Stock listing
TPEx:6199 TienPin United Enterprise Co., Ltd. (天品) 股價
Follow TienPin United Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6199
$164.50 TWD +2.00 (+1.2%)
Close on Nov 3, 2026
- Day range
- $162.50 – $164.50 TWDNov 3, 2026
- Volume
- 7.55M sharesNov 3, 2026
- Market cap
- $10.16B TWDAt the close on Nov 3, 2026 · price × 61.76M shares outstanding
- 52-week range
- $78.50 – $164.50 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $501.3M TWDMedian day 3.12M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:6199 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $164.50 | +2.00 | +1.2% | $163.00 | $164.50 | $162.50 | 7,551,000 | |
| $162.50 | +2.00 | +1.2% | $161.50 | $162.50 | $161.00 | 7,602,179 | |
| $160.50 | +2.00 | +1.3% | $159.50 | $160.50 | $159.00 | 7,661,335 | |
| $158.50 | +2.50 | +1.6% | $157.50 | $159.00 | $157.00 | 8,186,999 | |
| $156.00 | +3.00 | +2.0% | $154.50 | $156.50 | $154.50 | 8,422,101 | |
| $153.00 | +3.50 | +2.3% | $152.00 | $153.00 | $151.00 | 8,196,751 | |
| $149.50 | 0.00 | 0.0% | $149.50 | $149.50 | $149.50 | 0 | |
| $149.50 | +1.50 | +1.0% | $148.50 | $150.00 | $147.00 | 7,377,712 | |
| $148.00 | +1.00 | +0.7% | $148.00 | $148.50 | $147.00 | 5,299,173 | |
| $147.00 | +1.50 | +1.0% | $147.00 | $150.00 | $134.50 | 6,997,339 | |
| $145.50 | +1.50 | +1.0% | $144.50 | $145.50 | $144.50 | 4,677,112 | |
| $144.00 | +2.00 | +1.4% | $143.50 | $144.50 | $143.00 | 5,735,088 | |
| $142.00 | +4.00 | +2.9% | $142.00 | $142.50 | $141.00 | 7,620,001 | |
| $138.00 | -11.00 | -7.4% | $149.50 | $153.50 | $134.50 | 13,711,542 | |
| $149.00 | +5.00 | +3.5% | $144.50 | $151.00 | $144.00 | 6,481,813 | |
| $144.00 | +2.00 | +1.4% | $142.50 | $144.50 | $142.00 | 5,479,120 | |
| $142.00 | +2.50 | +1.8% | $140.00 | $142.50 | $138.50 | 7,925,049 | |
| $139.50 | +4.00 | +3.0% | $135.50 | $139.50 | $134.50 | 6,515,261 | |
| $135.50 | +2.00 | +1.5% | $133.50 | $135.50 | $133.50 | 5,161,470 | |
| $133.50 | +1.50 | +1.1% | $132.50 | $134.00 | $130.00 | 7,651,100 | |
| $132.00 | +4.00 | +3.1% | $128.00 | $134.00 | $128.00 | 5,823,043 | |
| $128.00 | +0.50 | +0.4% | $127.50 | $128.50 | $127.00 | 6,604,077 | |
| $127.50 | +1.50 | +1.2% | $126.00 | $128.00 | $125.00 | 6,634,020 | |
| $126.00 | +2.00 | +1.6% | $125.00 | $127.00 | $124.50 | 7,890,025 | |
| $124.00 | +2.00 | +1.6% | $122.00 | $125.00 | $118.50 | 5,872,506 | |
| $122.00 | +5.50 | +4.7% | $116.50 | $122.00 | $116.00 | 5,046,259 | |
| $116.50 | +2.00 | +1.7% | $115.00 | $118.50 | $114.50 | 7,291,013 | |
| $114.50 | +1.50 | +1.3% | $112.50 | $118.50 | $105.50 | 8,095,500 | |
| $113.00 | +8.00 | +7.6% | $105.00 | $113.00 | $103.50 | 4,219,142 | |
| $105.00 | +2.50 | +2.4% | $102.50 | $106.00 | $101.00 | 3,494,003 | |
| $102.50 | 0.00 | 0.0% | $101.50 | $103.00 | $99.30 | 3,767,000 | |
| $102.50 | +2.00 | +2.0% | $100.50 | $102.50 | $98.00 | 3,104,113 | |
| $100.50 | +2.10 | +2.1% | $98.40 | $101.00 | $97.70 | 3,119,104 | |
| $98.40 | +1.10 | +1.1% | $97.30 | $98.80 | $89.80 | 3,134,000 | |
| $97.30 | +0.20 | +0.2% | $97.10 | $98.10 | $95.60 | 2,128,000 | |
| $97.10 | +0.60 | +0.6% | $96.50 | $97.70 | $96.10 | 1,367,000 | |
| $96.50 | +0.30 | +0.3% | $96.20 | $97.10 | $95.30 | 1,234,000 | |
| $96.20 | +0.10 | +0.1% | $96.10 | $97.20 | $95.00 | 1,582,000 | |
| $96.10 | +0.90 | +0.9% | $95.20 | $96.40 | $94.70 | 2,686,000 | |
| $95.20 | 0.00 | 0.0% | $95.20 | $97.70 | $94.00 | 2,043,000 | |
| $95.20 | +2.10 | +2.3% | $92.70 | $95.60 | $92.20 | 674,016 | |
| $93.10 | +0.30 | +0.3% | $92.10 | $93.90 | $92.10 | 717,212 | |
| $92.80 | -0.50 | -0.5% | $93.30 | $93.30 | $91.80 | 412,216 | |
| $93.30 | +0.90 | +1.0% | $92.40 | $93.60 | $91.90 | 591,050 | |
| $92.40 | +0.10 | +0.1% | $92.30 | $92.60 | $91.50 | 302,000 | |
| $92.30 | -1.40 | -1.5% | $93.70 | $95.80 | $92.00 | 1,514,000 | |
| $93.70 | +0.20 | +0.2% | $92.70 | $94.10 | $91.80 | 754,000 | |
| $93.50 | -0.40 | -0.4% | $94.00 | $94.20 | $92.50 | 700,000 | |
| $93.90 | -0.20 | -0.2% | $93.00 | $94.90 | $92.50 | 723,000 | |
| $94.10 | -1.80 | -1.9% | $96.00 | $96.80 | $94.10 | 329,009 | |
| $95.90 | +1.30 | +1.4% | $95.00 | $99.80 | $95.00 | 1,508,000 | |
| $94.60 | -2.00 | -2.1% | $95.90 | $96.20 | $94.20 | 352,002 | |
| $96.60 | -2.60 | -2.6% | $98.80 | $99.30 | $96.60 | 535,101 | |
| $99.20 | +1.90 | +2.0% | $97.50 | $99.40 | $97.40 | 423,295 | |
| $97.30 | -6.20 | -6.0% | $103.00 | $104.50 | $97.00 | 609,991 | |
| $103.50 | +5.00 | +5.1% | $99.10 | $104.00 | $99.10 | 586,010 | |
| $98.50 | +0.80 | +0.8% | $97.80 | $99.00 | $97.30 | 356,000 | |
| $97.70 | +1.70 | +1.8% | $96.30 | $98.20 | $96.30 | 408,000 | |
| $96.00 | -0.30 | -0.3% | $96.30 | $99.80 | $95.70 | 438,000 | |
| $96.30 | -2.20 | -2.2% | $98.80 | $101.00 | $96.00 | 449,000 | |
| $98.50 | -0.70 | -0.7% | $99.60 | $100.50 | $98.50 | 447,000 | |
| $99.20 | +1.60 | +1.6% | $97.70 | $99.80 | $97.60 | 325,000 | |
| $97.60 | -2.30 | -2.3% | $99.90 | $100.00 | $97.30 | 389,000 |
- Ticker
- TPEx:6199
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about TienPin United Enterprise Co., Ltd.