Stock listing
TPEx:6188 Quanta Storage Inc. (廣明) 股價
Follow Quanta Storage Inc. into a list and get an email when it puts out news.
Share price · TPEX:6188
$62.20 TWD +0.20 (+0.3%)
Close on Oct 20, 2026
- Day range
- $61.90 – $63.10 TWDOct 20, 2026
- Volume
- 585,914 sharesOct 20, 2026
- Market cap
- $17.31B TWDAt the close on Oct 20, 2026 · price × 278.4M shares outstanding
- 52-week range
- $61.30 – $122.50 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:6188 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.20 | +0.20 | +0.3% | $62.10 | $63.10 | $61.90 | 585,914 | |
| $62.00 | -1.80 | -2.8% | $63.50 | $63.50 | $61.40 | 801,430 | |
| $63.80 | +1.00 | +1.6% | $63.20 | $63.90 | $62.90 | 575,048 | |
| $62.80 | -1.40 | -2.2% | $63.70 | $63.70 | $62.50 | 928,070 | |
| $64.20 | +1.00 | +1.6% | $63.80 | $65.60 | $63.40 | 1,320,100 | |
| $63.20 | -2.50 | -3.8% | $64.80 | $65.10 | $63.00 | 1,344,019 | |
| $65.70 | +3.20 | +5.1% | $62.50 | $66.60 | $62.50 | 2,509,510 | |
| $62.50 | 0.00 | 0.0% | $62.80 | $63.10 | $62.30 | 667,050 | |
| $62.50 | +0.70 | +1.1% | $62.20 | $62.80 | $62.20 | 525,121 | |
| $61.80 | +0.20 | +0.3% | $61.60 | $62.20 | $61.50 | 455,139 | |
| $61.60 | -0.80 | -1.3% | $62.80 | $63.00 | $61.60 | 930,670 | |
| $62.40 | +0.30 | +0.5% | $62.20 | $62.60 | $61.90 | 473,867 | |
| $62.10 | 0.00 | 0.0% | $62.30 | $62.50 | $61.80 | 331,082 | |
| $62.10 | +0.50 | +0.8% | $61.80 | $62.40 | $61.80 | 657,049 | |
| $61.60 | -0.40 | -0.6% | $62.00 | $62.60 | $61.50 | 471,124 | |
| $62.00 | +0.30 | +0.5% | $61.90 | $62.40 | $61.50 | 313,136 | |
| $61.70 | -0.60 | -1.0% | $62.30 | $62.60 | $61.70 | 442,904 | |
| $62.30 | -0.40 | -0.6% | $63.20 | $63.80 | $62.30 | 517,981 | |
| $62.70 | +0.10 | +0.2% | $63.00 | $63.40 | $62.50 | 465,254 | |
| $62.60 | +0.70 | +1.1% | $62.50 | $62.60 | $61.70 | 684,961 | |
| $61.90 | +0.50 | +0.8% | $61.40 | $62.50 | $61.40 | 536,086 | |
| $61.40 | -0.20 | -0.3% | $61.50 | $62.00 | $61.30 | 703,091 | |
| $61.60 | -0.80 | -1.3% | $62.10 | $62.60 | $61.60 | 448,130 | |
| $62.40 | -0.20 | -0.3% | $62.60 | $63.00 | $61.90 | 592,182 | |
| $62.60 | -0.90 | -1.4% | $63.50 | $63.50 | $62.50 | 552,581 | |
| $63.50 | -0.90 | -1.4% | $64.50 | $64.60 | $63.50 | 483,111 | |
| $64.40 | -0.60 | -0.9% | $65.00 | $65.20 | $64.30 | 652,607 | |
| $65.00 | -0.50 | -0.8% | $65.00 | $65.10 | $63.80 | 1,118,866 | |
| $65.50 | -1.10 | -1.7% | $66.60 | $66.80 | $65.50 | 660,943 | |
| $66.60 | +1.00 | +1.5% | $66.20 | $66.90 | $65.70 | 332,202 | |
| $65.60 | -2.30 | -3.4% | $68.30 | $69.40 | $65.60 | 1,708,205 | |
| $67.90 | 0.00 | 0.0% | $68.00 | $68.80 | $67.90 | 463,153 | |
| $67.90 | +0.70 | +1.0% | $67.20 | $68.10 | $67.20 | 362,040 | |
| $67.20 | -1.60 | -2.3% | $68.50 | $68.50 | $67.20 | 774,882 | |
| $68.80 | -0.70 | -1.0% | $69.80 | $69.80 | $68.50 | 403,257 | |
| $69.50 | +0.90 | +1.3% | $69.00 | $70.60 | $69.00 | 894,290 | |
| $68.60 | +1.10 | +1.6% | $67.60 | $68.80 | $67.60 | 404,659 | |
| $67.50 | 0.00 | 0.0% | $67.50 | $67.90 | $66.20 | 572,052 | |
| $67.50 | -0.50 | -0.7% | $68.00 | $68.20 | $67.40 | 447,625 | |
| $68.00 | -0.70 | -1.0% | $68.60 | $68.90 | $67.70 | 587,285 | |
| $68.70 | -0.40 | -0.6% | $69.70 | $70.80 | $68.60 | 407,621 | |
| $69.10 | -0.10 | -0.1% | $69.20 | $70.60 | $68.60 | 730,016 | |
| $69.20 | -0.90 | -1.3% | $70.10 | $70.40 | $69.10 | 770,500 | |
| $70.10 | -0.30 | -0.4% | $70.50 | $72.20 | $70.00 | 569,465 | |
| $70.40 | -1.80 | -2.5% | $71.60 | $72.20 | $70.20 | 479,260 | |
| $72.20 | +0.40 | +0.6% | $72.10 | $73.20 | $71.10 | 793,201 | |
| $71.80 | 0.00 | 0.0% | $71.80 | $72.60 | $71.60 | 491,502 | |
| $71.80 | -0.30 | -0.4% | $72.10 | $72.10 | $70.80 | 387,083 | |
| $72.10 | +1.00 | +1.4% | $72.00 | $72.70 | $71.40 | 590,160 | |
| $71.10 | -0.80 | -1.1% | $71.50 | $73.00 | $71.10 | 709,257 | |
| $71.90 | +1.10 | +1.6% | $70.80 | $71.90 | $70.70 | 538,698 | |
| $70.80 | +0.30 | +0.4% | $70.80 | $72.60 | $70.80 | 1,118,590 | |
| $70.50 | +0.60 | +0.9% | $69.30 | $71.40 | $68.80 | 1,063,147 | |
| $69.90 | +3.60 | +5.4% | $66.90 | $70.50 | $65.90 | 1,353,150 | |
| $66.30 | +4.20 | +6.8% | $65.30 | $67.90 | $64.80 | 1,360,409 | |
| $62.10 | -2.30 | -3.6% | $63.30 | $64.40 | $62.00 | 1,203,101 | |
| $64.40 | -2.60 | -3.9% | $67.10 | $68.30 | $62.10 | 2,084,303 | |
| $67.00 | -3.60 | -5.1% | $69.00 | $69.00 | $67.00 | 1,432,131 | |
| $70.60 | +0.20 | +0.3% | $70.70 | $70.70 | $68.80 | 708,098 | |
| $70.40 | -0.60 | -0.8% | $70.60 | $71.80 | $70.00 | 458,056 | |
| $71.00 | -0.70 | -1.0% | $72.20 | $72.60 | $70.90 | 474,050 | |
| $71.70 | +0.20 | +0.3% | $71.70 | $73.00 | $71.70 | 723,406 | |
| $71.50 | +0.90 | +1.3% | $71.10 | $72.00 | $70.60 | 610,006 | |
| $70.60 | +0.80 | +1.1% | $70.90 | $71.50 | $67.40 | 1,166,920 |
- Ticker
- TPEx:6188
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Quanta Storage Inc. on 6ix
- News releases
- 16 in all · newest Aug 8, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Quanta Storage Inc.