Stock listing
TPEx:6186 Shin Ruenn Development Co., Ltd (新潤) 股價
Follow Shin Ruenn Development Co., Ltd into a list and get an email when it puts out news.
Share price · TPEX:6186
$28.45 TWD -0.45 (-1.6%)
Close on Oct 30, 2026
- Day range
- $28.30 – $28.90 TWDOct 30, 2026
- Volume
- 904,835 sharesOct 30, 2026
- Market cap
- $6.46B TWDAt the close on Oct 30, 2026 · price × 226.9M shares outstanding
- 52-week range
- $28.30 – $61.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21.88M TWDMedian day 527,472 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6186 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.45 | -0.45 | -1.6% | $28.90 | $28.90 | $28.30 | 904,835 | |
| $28.90 | -0.10 | -0.3% | $29.10 | $29.10 | $28.85 | 176,439 | |
| $29.00 | 0.00 | 0.0% | $29.20 | $29.20 | $28.75 | 144,850 | |
| $29.00 | +0.35 | +1.2% | $28.70 | $29.00 | $28.65 | 170,333 | |
| $28.65 | 0.00 | 0.0% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.65 | -0.35 | -1.2% | $29.15 | $29.15 | $28.65 | 381,143 | |
| $29.00 | +0.20 | +0.7% | $29.25 | $29.25 | $28.90 | 127,729 | |
| $28.80 | -0.20 | -0.7% | $29.05 | $29.25 | $28.80 | 218,314 | |
| $29.00 | -0.25 | -0.9% | $29.00 | $29.00 | $28.70 | 268,948 | |
| $29.25 | +0.25 | +0.9% | $29.00 | $29.35 | $29.00 | 212,251 | |
| $29.00 | -0.20 | -0.7% | $29.05 | $29.25 | $28.90 | 374,633 | |
| $29.20 | +0.20 | +0.7% | $29.00 | $29.20 | $29.00 | 257,252 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.10 | $28.80 | 338,914 | |
| $29.00 | +0.10 | +0.3% | $28.90 | $29.20 | $28.85 | 301,669 | |
| $28.90 | -0.05 | -0.2% | $28.95 | $28.95 | $28.75 | 147,000 | |
| $28.95 | +0.15 | +0.5% | $28.75 | $29.05 | $28.75 | 238,132 | |
| $28.80 | +0.15 | +0.5% | $28.60 | $28.95 | $28.55 | 339,321 | |
| $28.65 | -0.25 | -0.9% | $28.90 | $28.90 | $28.55 | 499,527 | |
| $28.90 | -0.20 | -0.7% | $29.05 | $29.05 | $28.85 | 379,154 | |
| $29.10 | -0.05 | -0.2% | $29.20 | $29.20 | $28.95 | 169,189 | |
| $29.15 | +0.15 | +0.5% | $28.85 | $29.20 | $28.85 | 282,833 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.20 | $28.85 | 345,112 | |
| $29.00 | -0.20 | -0.7% | $29.20 | $29.25 | $28.85 | 559,655 | |
| $29.20 | -0.55 | -1.8% | $29.75 | $29.80 | $29.20 | 1,026,200 | |
| $29.75 | 0.00 | 0.0% | $29.80 | $29.90 | $29.55 | 569,899 | |
| $29.75 | -0.20 | -0.7% | $29.95 | $29.95 | $29.35 | 1,034,859 | |
| $29.95 | -0.10 | -0.3% | $30.70 | $31.30 | $29.95 | 3,180,888 | |
| $30.05 | 0.00 | 0.0% | $30.05 | $30.25 | $29.90 | 326,299 | |
| $30.05 | +0.45 | +1.5% | $29.65 | $30.10 | $29.65 | 171,310 | |
| $29.60 | -0.55 | -1.8% | $30.15 | $30.15 | $29.25 | 748,510 | |
| $30.15 | +0.10 | +0.3% | $30.10 | $30.45 | $29.90 | 367,287 | |
| $30.05 | -0.65 | -2.1% | $30.40 | $30.45 | $30.00 | 477,914 | |
| $30.70 | +0.20 | +0.7% | $30.35 | $30.75 | $30.15 | 524,002 | |
| $30.50 | 0.00 | 0.0% | $30.55 | $30.75 | $30.15 | 622,300 | |
| $30.50 | 0.00 | 0.0% | $30.40 | $30.90 | $29.80 | 651,343 | |
| $30.50 | -0.80 | -2.6% | $31.45 | $31.55 | $30.40 | 949,191 | |
| $31.30 | -0.45 | -1.4% | $31.80 | $33.10 | $31.30 | 1,453,387 | |
| $31.75 | +0.30 | +1.0% | $31.50 | $32.20 | $31.50 | 484,570 | |
| $31.45 | +0.10 | +0.3% | $31.45 | $31.65 | $31.15 | 299,774 | |
| $31.35 | -0.65 | -2.0% | $32.00 | $32.00 | $31.10 | 876,425 | |
| $32.00 | -0.50 | -1.5% | $32.50 | $32.50 | $32.00 | 803,353 | |
| $32.50 | -0.45 | -1.4% | $33.05 | $33.05 | $32.50 | 540,316 | |
| $32.95 | -0.05 | -0.2% | $33.00 | $33.30 | $32.90 | 616,010 | |
| $33.00 | -0.052 | -0.2% | $33.30 | $33.55 | $32.95 | 734,600 | |
| $33.05 | +0.344 | +1.1% | $32.76 | $33.10 | $32.56 | 261,124 | |
| $32.71 | +0.393 | +1.2% | $32.27 | $33.10 | $32.27 | 527,472 | |
| $32.32 | -0.098 | -0.3% | $32.12 | $32.61 | $32.12 | 508,343 | |
| $32.41 | -0.286 | -0.9% | $32.17 | $32.66 | $32.02 | 793,231 | |
| $32.70 | -0.70 | -2.1% | $33.05 | $33.10 | $32.55 | 780,356 | |
| $33.40 | +0.45 | +1.4% | $32.85 | $33.55 | $32.85 | 345,600 | |
| $32.95 | -0.30 | -0.9% | $33.20 | $33.20 | $32.50 | 638,481 | |
| $33.25 | -0.65 | -1.9% | $33.95 | $33.95 | $32.95 | 1,157,843 | |
| $33.90 | -0.80 | -2.3% | $34.70 | $34.70 | $33.40 | 1,412,010 | |
| $34.70 | -0.70 | -2.0% | $35.45 | $35.45 | $34.40 | 923,305 | |
| $35.40 | -0.55 | -1.5% | $35.85 | $35.85 | $35.35 | 584,605 | |
| $35.95 | -0.10 | -0.3% | $36.10 | $36.10 | $35.80 | 632,925 | |
| $36.05 | -0.50 | -1.4% | $36.40 | $36.50 | $36.05 | 834,787 | |
| $36.55 | -5.90 | -13.9% | $36.35 | $36.95 | $36.35 | 1,672,679 | |
| $42.45 | +0.65 | +1.6% | $41.95 | $42.50 | $41.80 | 2,574,453 | |
| $41.80 | -0.10 | -0.2% | $41.95 | $42.20 | $41.70 | 1,479,896 | |
| $41.90 | +0.25 | +0.6% | $41.65 | $42.05 | $41.45 | 959,374 | |
| $41.65 | +0.05 | +0.1% | $42.15 | $42.45 | $41.45 | 1,403,496 | |
| $41.60 | +0.05 | +0.1% | $41.40 | $41.75 | $41.10 | 652,342 |
- Ticker
- TPEx:6186
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Mar 9, 2026
Shin Ruenn Development Says 2025 Net Profit At T$1.52 Bln
Latest news
Shin Ruenn Development Says 2025 Net Profit At T$1.52 Bln
Mar 9, 2026
Closed $40.80 (-3.0%) on Mar 9, 2026
Shin Ruenn Development Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shin Ruenn Development Co., Ltd.