Stock listing
TPEx:6158 P-Two Industries Inc. (禾昌) 股價
Follow P-Two Industries Inc. into a list and get an email when it puts out news.
Share price · TPEX:6158
$16.90 TWD -0.50 (-2.9%)
Close on Oct 30, 2026
- Day range
- $16.15 – $17.25 TWDOct 30, 2026
- Volume
- 91,004 sharesOct 30, 2026
- Market cap
- $916.5M TWDAt the close on Oct 30, 2026 · price × 54.23M shares outstanding
- 52-week range
- $16.15 – $23.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $952,934 TWDMedian day 38,104 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6158 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.90 | -0.50 | -2.9% | $17.05 | $17.25 | $16.15 | 91,004 | |
| $17.40 | -0.05 | -0.3% | $17.30 | $17.40 | $17.20 | 14,009 | |
| $17.45 | 0.00 | 0.0% | $17.55 | $17.55 | $17.30 | 11,645 | |
| $17.45 | +0.10 | +0.6% | $17.50 | $17.50 | $16.95 | 87,991 | |
| $17.35 | 0.00 | 0.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.35 | -0.35 | -2.0% | $17.65 | $17.65 | $17.10 | 89,170 | |
| $17.70 | -0.10 | -0.6% | $17.95 | $17.95 | $17.50 | 30,013 | |
| $17.80 | 0.00 | 0.0% | $18.05 | $18.05 | $17.60 | 40,021 | |
| $17.80 | -0.10 | -0.6% | $17.60 | $17.80 | $17.60 | 45,518 | |
| $17.90 | 0.00 | 0.0% | $17.95 | $17.95 | $17.75 | 12,001 | |
| $17.90 | -0.10 | -0.6% | $17.95 | $17.95 | $17.60 | 28,000 | |
| $18.00 | +0.10 | +0.6% | $18.00 | $18.45 | $17.80 | 69,000 | |
| $17.90 | -0.30 | -1.6% | $18.15 | $18.15 | $17.60 | 64,001 | |
| $18.20 | +0.30 | +1.7% | $18.20 | $18.25 | $18.00 | 64,000 | |
| $17.90 | +0.05 | +0.3% | $17.80 | $17.90 | $17.70 | 38,104 | |
| $17.85 | +0.05 | +0.3% | $17.80 | $17.90 | $17.75 | 35,056 | |
| $17.80 | 0.00 | 0.0% | $17.80 | $17.80 | $17.55 | 59,840 | |
| $17.80 | +0.40 | +2.3% | $17.50 | $17.80 | $17.45 | 152,967 | |
| $17.40 | +0.15 | +0.9% | $17.55 | $18.20 | $17.35 | 447,000 | |
| $17.25 | +0.05 | +0.3% | $17.20 | $17.25 | $17.10 | 36,000 | |
| $17.20 | -0.05 | -0.3% | $17.35 | $17.40 | $17.05 | 88,019 | |
| $17.25 | -0.10 | -0.6% | $17.40 | $17.40 | $17.15 | 14,510 | |
| $17.35 | +0.10 | +0.6% | $17.20 | $17.35 | $17.10 | 26,012 | |
| $17.25 | -0.05 | -0.3% | $17.25 | $17.25 | $17.00 | 57,000 | |
| $17.30 | +0.10 | +0.6% | $17.10 | $17.30 | $17.05 | 19,002 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.25 | $17.00 | 36,501 | |
| $17.20 | 0.00 | 0.0% | $17.25 | $17.25 | $16.85 | 52,500 | |
| $17.20 | +0.25 | +1.5% | $16.90 | $17.25 | $16.85 | 93,400 | |
| $16.95 | +0.15 | +0.9% | $16.95 | $17.15 | $16.80 | 43,000 | |
| $16.80 | -0.05 | -0.3% | $17.00 | $17.00 | $16.65 | 23,090 | |
| $16.85 | -0.25 | -1.5% | $17.20 | $17.20 | $16.60 | 44,000 | |
| $17.10 | +0.05 | +0.3% | $17.20 | $17.20 | $16.85 | 15,000 | |
| $17.05 | +0.05 | +0.3% | $17.10 | $17.10 | $17.05 | 3,004 | |
| $17.00 | 0.00 | 0.0% | $16.95 | $17.00 | $16.85 | 32,015 | |
| $17.00 | -0.30 | -1.7% | $17.30 | $17.30 | $17.00 | 31,100 | |
| $17.30 | -0.10 | -0.6% | $17.30 | $17.50 | $17.10 | 39,001 | |
| $17.40 | +0.10 | +0.6% | $17.20 | $17.55 | $17.10 | 43,113 | |
| $17.30 | -0.20 | -1.1% | $17.80 | $18.05 | $17.20 | 124,330 | |
| $17.50 | +0.65 | +3.9% | $16.90 | $18.35 | $16.90 | 217,030 | |
| $16.85 | +0.25 | +1.5% | $16.60 | $16.85 | $16.50 | 50,507 | |
| $16.60 | +0.10 | +0.6% | $16.50 | $16.60 | $16.50 | 37,951 | |
| $16.50 | 0.00 | 0.0% | $16.55 | $16.55 | $16.50 | 12,015 | |
| $16.50 | 0.00 | 0.0% | $16.35 | $16.50 | $16.20 | 38,000 | |
| $16.50 | +0.05 | +0.3% | $16.45 | $16.50 | $16.30 | 28,000 | |
| $16.45 | -0.05 | -0.3% | $16.15 | $16.45 | $16.15 | 25,000 | |
| $16.50 | -0.05 | -0.3% | $16.35 | $16.50 | $16.35 | 13,171 | |
| $16.55 | -0.05 | -0.3% | $16.50 | $16.70 | $16.45 | 61,000 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.45 | 17,335 | |
| $16.60 | 0.00 | 0.0% | $16.40 | $16.60 | $16.40 | 21,000 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.65 | $16.45 | 40,000 | |
| $16.60 | +0.05 | +0.3% | $16.55 | $16.60 | $16.40 | 21,000 | |
| $16.55 | -0.10 | -0.6% | $16.70 | $16.70 | $16.40 | 61,615 | |
| $16.65 | -0.10 | -0.6% | $16.70 | $16.70 | $16.55 | 18,001 | |
| $16.75 | +0.25 | +1.5% | $16.60 | $16.75 | $16.45 | 132,000 | |
| $16.50 | -0.20 | -1.2% | $16.55 | $16.75 | $16.45 | 43,513 | |
| $16.70 | +0.20 | +1.2% | $16.65 | $16.85 | $16.45 | 92,000 | |
| $16.50 | -0.35 | -2.1% | $16.95 | $16.95 | $16.30 | 97,060 | |
| $16.85 | -0.35 | -2.0% | $17.05 | $17.20 | $16.70 | 96,010 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.25 | $17.10 | 52,000 | |
| $17.20 | -0.15 | -0.9% | $17.35 | $17.50 | $17.10 | 29,500 | |
| $17.35 | -0.25 | -1.4% | $17.10 | $17.35 | $17.10 | 33,000 | |
| $17.60 | +0.55 | +3.2% | $17.75 | $17.75 | $17.20 | 38,001 | |
| $17.05 | -0.10 | -0.6% | $17.30 | $17.30 | $16.75 | 10,000 |
- Ticker
- TPEx:6158
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about P-Two Industries Inc.