Stock listing
TPEx:6148 Azion Corporation (驊宏資) 股價
Follow Azion Corporation into a list and get an email when it puts out news.
Share price · TPEX:6148
$38.50 TWD -0.50 (-1.3%)
Close on Oct 30, 2026
- Day range
- $37.85 – $41.95 TWDOct 30, 2026
- Volume
- 14.11M sharesOct 30, 2026
- Market cap
- $1.79B TWDAt the close on Oct 30, 2026 · price × 46.60M shares outstanding
- 52-week range
- $24.70 – $46.45 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $125.9M TWDMedian day 747,036 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6148 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.50 | -0.50 | -1.3% | $38.35 | $41.95 | $37.85 | 14,109,675 | |
| $39.00 | -2.60 | -6.3% | $41.60 | $42.50 | $39.00 | 3,658,736 | |
| $41.60 | -1.40 | -3.3% | $43.90 | $45.40 | $40.50 | 7,185,674 | |
| $43.00 | -1.20 | -2.7% | $46.15 | $46.45 | $41.50 | 17,120,870 | |
| $44.20 | 0.00 | 0.0% | $44.20 | $44.20 | $44.20 | 0 | |
| $44.20 | +4.00 | +10.0% | $40.60 | $44.20 | $40.15 | 16,595,041 | |
| $40.20 | +0.35 | +0.9% | $39.85 | $41.80 | $39.50 | 3,937,810 | |
| $39.85 | +0.80 | +2.0% | $38.90 | $40.45 | $38.90 | 3,753,912 | |
| $39.05 | -2.90 | -6.9% | $41.80 | $44.30 | $39.05 | 15,059,499 | |
| $41.95 | +3.80 | +10.0% | $38.60 | $41.95 | $38.15 | 11,538,260 | |
| $38.15 | +0.95 | +2.6% | $36.50 | $40.60 | $36.35 | 5,971,180 | |
| $37.20 | -0.85 | -2.2% | $38.05 | $38.15 | $37.05 | 1,485,100 | |
| $38.05 | -1.05 | -2.7% | $38.70 | $40.95 | $38.05 | 7,057,087 | |
| $39.10 | +1.95 | +5.2% | $38.20 | $40.35 | $38.10 | 4,844,379 | |
| $37.15 | +0.05 | +0.1% | $37.10 | $37.65 | $36.65 | 747,036 | |
| $37.10 | -0.60 | -1.6% | $36.75 | $38.20 | $36.65 | 1,378,319 | |
| $37.70 | +1.40 | +3.9% | $36.75 | $39.90 | $36.75 | 5,322,226 | |
| $36.30 | -1.80 | -4.7% | $38.10 | $38.10 | $36.30 | 1,101,071 | |
| $38.10 | +0.05 | +0.1% | $38.45 | $38.90 | $37.45 | 1,112,127 | |
| $38.05 | -0.05 | -0.1% | $38.15 | $38.65 | $37.85 | 1,083,190 | |
| $38.10 | -0.40 | -1.0% | $37.95 | $39.40 | $37.90 | 1,358,126 | |
| $38.50 | -0.70 | -1.8% | $39.20 | $39.80 | $38.20 | 1,908,224 | |
| $39.20 | +1.85 | +5.0% | $38.60 | $41.05 | $38.60 | 6,796,531 | |
| $37.35 | -1.40 | -3.6% | $39.65 | $39.95 | $36.85 | 2,005,103 | |
| $38.75 | -1.25 | -3.1% | $39.95 | $40.20 | $38.65 | 2,668,129 | |
| $40.00 | +0.15 | +0.4% | $41.95 | $42.10 | $39.15 | 14,846,342 | |
| $39.85 | +3.60 | +9.9% | $36.25 | $39.85 | $35.90 | 9,052,078 | |
| $36.25 | -0.40 | -1.1% | $37.00 | $38.45 | $35.95 | 5,418,021 | |
| $36.65 | -0.85 | -2.3% | $37.60 | $38.90 | $36.35 | 21,401,063 | |
| $37.50 | +3.40 | +10.0% | $37.50 | $37.50 | $35.70 | 4,810,350 | |
| $34.10 | +3.10 | +10.0% | $33.30 | $34.10 | $33.30 | 1,346,100 | |
| $31.00 | +2.80 | +9.9% | $28.15 | $31.00 | $28.15 | 1,762,969 | |
| $28.20 | -0.15 | -0.5% | $28.40 | $28.40 | $28.15 | 56,000 | |
| $28.35 | 0.00 | 0.0% | $27.55 | $28.55 | $27.55 | 71,007 | |
| $28.35 | -0.10 | -0.4% | $28.30 | $28.35 | $27.95 | 69,001 | |
| $28.45 | -0.20 | -0.7% | $29.40 | $29.40 | $28.00 | 142,002 | |
| $28.65 | +0.90 | +3.2% | $27.75 | $28.80 | $27.75 | 163,020 | |
| $27.75 | -0.25 | -0.9% | $28.00 | $28.25 | $27.75 | 86,070 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.10 | $27.70 | 35,000 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.15 | $27.90 | 33,000 | |
| $28.00 | -0.30 | -1.1% | $27.75 | $28.30 | $27.75 | 40,523 | |
| $28.30 | +0.05 | +0.2% | $28.80 | $28.80 | $28.25 | 95,015 | |
| $28.25 | 0.00 | 0.0% | $28.50 | $28.50 | $28.10 | 119,000 | |
| $28.25 | +0.85 | +3.1% | $27.15 | $28.25 | $27.15 | 80,000 | |
| $27.40 | 0.00 | 0.0% | $27.20 | $27.40 | $26.90 | 121,348 | |
| $27.40 | -0.10 | -0.4% | $27.60 | $27.60 | $27.35 | 78,020 | |
| $27.50 | 0.00 | 0.0% | $27.80 | $27.80 | $27.45 | 81,025 | |
| $27.50 | -0.10 | -0.4% | $27.70 | $28.15 | $27.50 | 79,030 | |
| $27.60 | -0.10 | -0.4% | $27.50 | $27.75 | $27.20 | 72,000 | |
| $27.70 | -0.75 | -2.6% | $28.00 | $28.50 | $27.70 | 196,071 | |
| $28.45 | -0.10 | -0.4% | $28.50 | $28.50 | $28.00 | 149,014 | |
| $28.55 | -0.10 | -0.3% | $29.00 | $30.15 | $28.55 | 617,669 | |
| $28.65 | +0.15 | +0.5% | $28.80 | $28.90 | $28.45 | 67,000 | |
| $28.50 | +0.15 | +0.5% | $28.80 | $28.95 | $28.20 | 96,001 | |
| $28.35 | -0.25 | -0.9% | $28.95 | $29.20 | $28.10 | 285,020 | |
| $28.60 | +0.55 | +2.0% | $27.85 | $28.60 | $27.55 | 194,020 | |
| $28.05 | 0.00 | 0.0% | $28.25 | $28.50 | $27.80 | 258,101 | |
| $28.05 | -1.65 | -5.6% | $29.15 | $29.15 | $27.75 | 720,012 | |
| $29.70 | +2.70 | +10.0% | $28.00 | $29.70 | $28.00 | 1,055,001 | |
| $27.00 | +0.05 | +0.2% | $27.05 | $27.20 | $26.70 | 216,001 | |
| $26.95 | +0.45 | +1.7% | $26.45 | $26.95 | $26.30 | 164,040 | |
| $26.50 | +1.30 | +5.2% | $26.40 | $26.95 | $26.20 | 135,000 | |
| $25.20 | -0.55 | -2.1% | $25.75 | $26.60 | $25.20 | 258,012 |
- Ticker
- TPEx:6148
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 4, 2025
Azion Corporation Investor Conference 2025.12.04
Conference · 12 slides
Latest news
EVTV Advances 500 MW AI Data Center Vision as AZIO AI Adds A16Z Fund Strategy Leader to Advisory Team Amid Growing Interest in AI Infrastructure with Companies like SpaceX and xAI
Jun 16, 2026
Closed $33.95 (+2.9%) on Jun 17, 2026
Issued by another party
Azio Ai Secures Multi-Megawatt Infrastructure Order To Advance Modular Ai Data Center Expansion In South Texas
May 13, 2026
Closed $28.85 (-2.9%) on May 14, 2026
Azio AI And Envirotech Vehicles In Ongoing Discussions For Potential Strategic Deal
Mar 24, 2026
Closed $36.95 (+3.1%) on Mar 25, 2026
Decks
Azion Corporation Investor Conference 2025.12.04
Conference · 12 slides · Dec 4, 2025
Q3 2024 Earnings Presentation
Earnings · 13 slides · Dec 4, 2024
Q3 2024 Earnings Presentation
Earnings · 13 slides · Dec 4, 2024
Q1 2024 Earnings Presentation
Earnings · 13 slides · May 31, 2024
Azion Corporation on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 16, 2026 · oldest 2026
- Decks
- 7 decks · latest Dec 4, 2025
Log in to ask 6ix AI your own questions about Azion Corporation.