Stock listing
TPEx:6148 Azion Corporation (驊宏資) 股價
Follow Azion Corporation into a list and get an email when it puts out news.
Share price · TPEX:6148
$38.50 TWD -0.50 (-1.3%)
Close on Oct 30, 2026
- Day range
- $37.85 – $41.95 TWDOct 30, 2026
- Volume
- 14.11M sharesOct 30, 2026
- Market cap
- $1.79B TWDAt the close on Oct 30, 2026 · price × 46.60M shares outstanding
- 52-week range
- $24.70 – $46.45 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $125.9M TWDMedian day 747,036 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6148 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.50 | -0.50 | -1.3% | $38.35 | $41.95 | $37.85 | 14,109,675 | |
| $39.00 | -2.60 | -6.3% | $41.60 | $42.50 | $39.00 | 3,658,736 | |
| $41.60 | -1.40 | -3.3% | $43.90 | $45.40 | $40.50 | 7,185,674 | |
| $43.00 | -1.20 | -2.7% | $46.15 | $46.45 | $41.50 | 17,120,870 | |
| $44.20 | 0.00 | 0.0% | $44.20 | $44.20 | $44.20 | 0 | |
| $44.20 | +4.00 | +10.0% | $40.60 | $44.20 | $40.15 | 16,595,041 | |
| $40.20 | +0.35 | +0.9% | $39.85 | $41.80 | $39.50 | 3,937,810 | |
| $39.85 | +0.80 | +2.0% | $38.90 | $40.45 | $38.90 | 3,753,912 | |
| $39.05 | -2.90 | -6.9% | $41.80 | $44.30 | $39.05 | 15,059,499 | |
| $41.95 | +3.80 | +10.0% | $38.60 | $41.95 | $38.15 | 11,538,260 | |
| $38.15 | +0.95 | +2.6% | $36.50 | $40.60 | $36.35 | 5,971,180 | |
| $37.20 | -0.85 | -2.2% | $38.05 | $38.15 | $37.05 | 1,485,100 | |
| $38.05 | -1.05 | -2.7% | $38.70 | $40.95 | $38.05 | 7,057,087 | |
| $39.10 | +1.95 | +5.2% | $38.20 | $40.35 | $38.10 | 4,844,379 | |
| $37.15 | +0.05 | +0.1% | $37.10 | $37.65 | $36.65 | 747,036 | |
| $37.10 | -0.60 | -1.6% | $36.75 | $38.20 | $36.65 | 1,378,319 | |
| $37.70 | +1.40 | +3.9% | $36.75 | $39.90 | $36.75 | 5,322,226 | |
| $36.30 | -1.80 | -4.7% | $38.10 | $38.10 | $36.30 | 1,101,071 | |
| $38.10 | +0.05 | +0.1% | $38.45 | $38.90 | $37.45 | 1,112,127 | |
| $38.05 | -0.05 | -0.1% | $38.15 | $38.65 | $37.85 | 1,083,190 | |
| $38.10 | -0.40 | -1.0% | $37.95 | $39.40 | $37.90 | 1,358,126 | |
| $38.50 | -0.70 | -1.8% | $39.20 | $39.80 | $38.20 | 1,908,224 | |
| $39.20 | +1.85 | +5.0% | $38.60 | $41.05 | $38.60 | 6,796,531 | |
| $37.35 | -1.40 | -3.6% | $39.65 | $39.95 | $36.85 | 2,005,103 | |
| $38.75 | -1.25 | -3.1% | $39.95 | $40.20 | $38.65 | 2,668,129 | |
| $40.00 | +0.15 | +0.4% | $41.95 | $42.10 | $39.15 | 14,846,342 | |
| $39.85 | +3.60 | +9.9% | $36.25 | $39.85 | $35.90 | 9,052,078 | |
| $36.25 | -0.40 | -1.1% | $37.00 | $38.45 | $35.95 | 5,418,021 | |
| $36.65 | -0.85 | -2.3% | $37.60 | $38.90 | $36.35 | 21,401,063 | |
| $37.50 | +3.40 | +10.0% | $37.50 | $37.50 | $35.70 | 4,810,350 | |
| $34.10 | +3.10 | +10.0% | $33.30 | $34.10 | $33.30 | 1,346,100 | |
| $31.00 | +2.80 | +9.9% | $28.15 | $31.00 | $28.15 | 1,762,969 | |
| $28.20 | -0.15 | -0.5% | $28.40 | $28.40 | $28.15 | 56,000 | |
| $28.35 | 0.00 | 0.0% | $27.55 | $28.55 | $27.55 | 71,007 | |
| $28.35 | -0.10 | -0.4% | $28.30 | $28.35 | $27.95 | 69,001 | |
| $28.45 | -0.20 | -0.7% | $29.40 | $29.40 | $28.00 | 142,002 | |
| $28.65 | +0.90 | +3.2% | $27.75 | $28.80 | $27.75 | 163,020 | |
| $27.75 | -0.25 | -0.9% | $28.00 | $28.25 | $27.75 | 86,070 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.10 | $27.70 | 35,000 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.15 | $27.90 | 33,000 | |
| $28.00 | -0.30 | -1.1% | $27.75 | $28.30 | $27.75 | 40,523 | |
| $28.30 | +0.05 | +0.2% | $28.80 | $28.80 | $28.25 | 95,015 | |
| $28.25 | 0.00 | 0.0% | $28.50 | $28.50 | $28.10 | 119,000 | |
| $28.25 | +0.85 | +3.1% | $27.15 | $28.25 | $27.15 | 80,000 | |
| $27.40 | 0.00 | 0.0% | $27.20 | $27.40 | $26.90 | 121,348 | |
| $27.40 | -0.10 | -0.4% | $27.60 | $27.60 | $27.35 | 78,020 | |
| $27.50 | 0.00 | 0.0% | $27.80 | $27.80 | $27.45 | 81,025 | |
| $27.50 | -0.10 | -0.4% | $27.70 | $28.15 | $27.50 | 79,030 | |
| $27.60 | -0.10 | -0.4% | $27.50 | $27.75 | $27.20 | 72,000 | |
| $27.70 | -0.75 | -2.6% | $28.00 | $28.50 | $27.70 | 196,071 | |
| $28.45 | -0.10 | -0.4% | $28.50 | $28.50 | $28.00 | 149,014 | |
| $28.55 | -0.10 | -0.3% | $29.00 | $30.15 | $28.55 | 617,669 | |
| $28.65 | +0.15 | +0.5% | $28.80 | $28.90 | $28.45 | 67,000 | |
| $28.50 | +0.15 | +0.5% | $28.80 | $28.95 | $28.20 | 96,001 | |
| $28.35 | -0.25 | -0.9% | $28.95 | $29.20 | $28.10 | 285,020 | |
| $28.60 | +0.55 | +2.0% | $27.85 | $28.60 | $27.55 | 194,020 | |
| $28.05 | 0.00 | 0.0% | $28.25 | $28.50 | $27.80 | 258,101 | |
| $28.05 | -1.65 | -5.6% | $29.15 | $29.15 | $27.75 | 720,012 | |
| $29.70 | +2.70 | +10.0% | $28.00 | $29.70 | $28.00 | 1,055,001 | |
| $27.00 | +0.05 | +0.2% | $27.05 | $27.20 | $26.70 | 216,001 | |
| $26.95 | +0.45 | +1.7% | $26.45 | $26.95 | $26.30 | 164,040 | |
| $26.50 | +1.30 | +5.2% | $26.40 | $26.95 | $26.20 | 135,000 | |
| $25.20 | -0.55 | -2.1% | $25.75 | $26.60 | $25.20 | 258,012 |
- Ticker
- TPEx:6148
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 4, 2025
Azion Corporation Investor Conference 2025.12.04
Conference · 12 slides
Latest news
Azio Ai Secures Multi-Megawatt Infrastructure Order To Advance Modular Ai Data Center Expansion In South Texas
May 13, 2026
Closed $28.85 (-2.9%) on May 14, 2026
Azio AI And Envirotech Vehicles In Ongoing Discussions For Potential Strategic Deal
Mar 24, 2026
Closed $36.95 (+3.1%) on Mar 25, 2026
Decks
Azion Corporation Investor Conference 2025.12.04
Conference · 12 slides · Dec 4, 2025
Q3 2024 Earnings Presentation
Earnings · 13 slides · Dec 4, 2024
Q3 2024 Earnings Presentation
Earnings · 13 slides · Dec 4, 2024
Q1 2024 Earnings Presentation
Earnings · 13 slides · May 31, 2024
Azion Corporation on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 13, 2026 · oldest 2026
- Decks
- 7 decks · latest Dec 4, 2025
Log in to ask 6ix AI your own questions about Azion Corporation.