Stock listing
TPEx:6140 Dimension Computer Technology Co., Ltd. (訊達電腦) 股價
Follow Dimension Computer Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6140
$22.70 TWD +2.05 (+9.9%)
Close on Oct 30, 2026
- Day range
- $20.10 – $22.70 TWDOct 30, 2026
- Volume
- 1.43M sharesOct 30, 2026
- Market cap
- $1.25B TWDAt the close on Oct 30, 2026 · price × 54.90M shares outstanding
- 52-week range
- $15.05 – $31.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.65M TWDMedian day 123,075 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6140 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.70 | +2.05 | +9.9% | $20.10 | $22.70 | $20.10 | 1,432,804 | |
| $20.65 | -1.15 | -5.3% | $21.60 | $21.60 | $20.60 | 479,002 | |
| $21.80 | -0.60 | -2.7% | $22.95 | $23.10 | $21.45 | 781,203 | |
| $22.40 | +0.90 | +4.2% | $22.00 | $22.75 | $20.70 | 1,332,038 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | +1.30 | +6.4% | $20.50 | $22.10 | $20.10 | 1,054,494 | |
| $20.20 | +0.10 | +0.5% | $20.85 | $20.85 | $20.00 | 162,592 | |
| $20.10 | -0.35 | -1.7% | $20.10 | $20.40 | $20.05 | 167,430 | |
| $20.45 | -0.55 | -2.6% | $20.50 | $21.25 | $20.35 | 376,403 | |
| $21.00 | +0.85 | +4.2% | $20.05 | $21.60 | $20.00 | 665,300 | |
| $20.15 | +0.20 | +1.0% | $19.70 | $20.65 | $19.70 | 289,000 | |
| $19.95 | -0.05 | -0.3% | $20.35 | $20.35 | $19.85 | 181,000 | |
| $20.00 | -0.65 | -3.1% | $20.10 | $20.80 | $20.00 | 318,001 | |
| $20.65 | +0.50 | +2.5% | $20.90 | $21.15 | $20.30 | 410,493 | |
| $20.15 | +0.10 | +0.5% | $20.05 | $20.15 | $20.00 | 197,100 | |
| $20.05 | -1.60 | -7.4% | $20.25 | $20.60 | $20.00 | 952,199 | |
| $21.65 | +1.95 | +9.9% | $19.75 | $21.65 | $19.75 | 1,009,751 | |
| $19.70 | -0.40 | -2.0% | $20.05 | $20.05 | $19.60 | 210,182 | |
| $20.10 | +0.05 | +0.2% | $20.40 | $20.40 | $20.00 | 134,482 | |
| $20.05 | -0.15 | -0.7% | $20.15 | $20.50 | $19.95 | 212,133 | |
| $20.20 | -0.55 | -2.7% | $20.75 | $20.95 | $20.10 | 315,787 | |
| $20.75 | -0.45 | -2.1% | $21.10 | $21.20 | $20.70 | 332,705 | |
| $21.20 | -0.05 | -0.2% | $20.80 | $22.50 | $20.80 | 558,356 | |
| $21.25 | -0.85 | -3.8% | $22.30 | $22.40 | $20.30 | 682,887 | |
| $22.10 | -1.85 | -7.7% | $23.50 | $23.50 | $21.95 | 1,675,360 | |
| $23.95 | +2.15 | +9.9% | $23.95 | $23.95 | $23.05 | 2,622,535 | |
| $21.80 | +1.95 | +9.8% | $20.25 | $21.80 | $20.00 | 1,191,140 | |
| $19.85 | -1.40 | -6.6% | $20.45 | $20.90 | $19.60 | 848,100 | |
| $21.25 | +1.20 | +6.0% | $22.00 | $22.00 | $20.55 | 1,568,582 | |
| $20.05 | +1.80 | +9.9% | $20.05 | $20.05 | $20.05 | 326,200 | |
| $18.25 | +1.65 | +9.9% | $18.00 | $18.25 | $17.70 | 289,883 | |
| $16.60 | +0.50 | +3.1% | $16.20 | $17.20 | $16.20 | 113,004 | |
| $16.10 | -0.10 | -0.6% | $16.20 | $16.20 | $16.05 | 65,400 | |
| $16.20 | -0.20 | -1.2% | $16.40 | $16.40 | $16.10 | 42,057 | |
| $16.40 | +0.15 | +0.9% | $16.40 | $16.45 | $16.20 | 44,200 | |
| $16.25 | -0.45 | -2.7% | $16.50 | $16.70 | $16.25 | 40,136 | |
| $16.70 | +0.15 | +0.9% | $16.55 | $16.85 | $16.50 | 59,777 | |
| $16.55 | -0.20 | -1.2% | $16.75 | $16.75 | $16.55 | 45,191 | |
| $16.75 | -0.20 | -1.2% | $16.90 | $16.90 | $16.70 | 50,060 | |
| $16.95 | -0.05 | -0.3% | $16.95 | $17.00 | $16.95 | 26,140 | |
| $17.00 | -0.10 | -0.6% | $17.10 | $17.20 | $16.95 | 38,365 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.45 | $17.05 | 54,000 | |
| $17.10 | -0.20 | -1.2% | $17.10 | $17.25 | $17.05 | 32,120 | |
| $17.30 | +0.05 | +0.3% | $17.00 | $17.35 | $17.00 | 62,000 | |
| $17.25 | -0.30 | -1.7% | $17.60 | $17.60 | $17.00 | 62,004 | |
| $17.55 | +0.20 | +1.2% | $17.35 | $17.80 | $17.35 | 122,800 | |
| $17.35 | +1.15 | +7.1% | $16.20 | $17.35 | $16.20 | 138,391 | |
| $16.20 | -0.10 | -0.6% | $16.50 | $16.50 | $16.00 | 63,565 | |
| $16.30 | 0.00 | 0.0% | $16.00 | $16.50 | $16.00 | 64,000 | |
| $16.30 | -0.20 | -1.2% | $16.50 | $16.50 | $16.10 | 91,000 | |
| $16.50 | -0.20 | -1.2% | $16.70 | $16.70 | $16.45 | 100,050 | |
| $16.70 | -0.20 | -1.2% | $16.90 | $16.90 | $16.70 | 50,000 | |
| $16.90 | -0.10 | -0.6% | $17.00 | $17.00 | $16.90 | 34,010 | |
| $17.00 | -0.10 | -0.6% | $17.30 | $17.30 | $16.95 | 30,000 | |
| $17.10 | -0.05 | -0.3% | $17.15 | $17.60 | $16.90 | 65,082 | |
| $17.15 | +0.10 | +0.6% | $16.65 | $17.30 | $16.65 | 76,000 | |
| $17.05 | +0.45 | +2.7% | $17.10 | $17.10 | $16.80 | 53,500 | |
| $16.60 | -0.20 | -1.2% | $16.60 | $16.80 | $16.30 | 52,771 | |
| $16.80 | +0.40 | +2.4% | $17.45 | $17.45 | $16.75 | 94,000 | |
| $16.40 | +0.05 | +0.3% | $16.55 | $16.55 | $16.05 | 43,200 | |
| $16.35 | +0.05 | +0.3% | $16.30 | $16.60 | $16.30 | 18,001 | |
| $16.30 | +0.75 | +4.8% | $16.00 | $16.40 | $15.90 | 66,000 | |
| $15.55 | -0.35 | -2.2% | $15.15 | $15.85 | $15.05 | 123,075 |
- Ticker
- TPEx:6140
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Dimension Computer Technology Co., Ltd. on 6ix
- News releases
- 14 in all · newest Aug 15, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Dimension Computer Technology Co., Ltd.