Stock listing
TPEx:6114 Juic International Corporation (久威) 股價
Follow Juic International Corporation into a list and get an email when it puts out news.
Share price · TPEX:6114
$23.65 TWD +0.45 (+1.9%)
Close on Nov 2, 2026
- Day range
- $23.65 – $25.00 TWDNov 2, 2026
- Volume
- 34,005 sharesNov 2, 2026
- Market cap
- $1.04B TWDAt the close on Nov 2, 2026 · price × 43.91M shares outstanding
- 52-week range
- $22.50 – $34.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.49M TWDMedian day 21,102 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6114 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.65 | +0.45 | +1.9% | $25.00 | $25.00 | $23.65 | 34,005 | |
| $23.20 | -0.55 | -2.3% | $23.80 | $23.80 | $23.10 | 36,620 | |
| $23.75 | -0.35 | -1.5% | $24.00 | $24.00 | $23.75 | 4,000 | |
| $24.10 | +0.30 | +1.3% | $24.10 | $24.45 | $24.00 | 35,111 | |
| $23.80 | -0.55 | -2.3% | $25.10 | $25.25 | $23.80 | 105,003 | |
| $24.35 | 0.00 | 0.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.35 | -0.80 | -3.2% | $25.25 | $25.25 | $24.35 | 50,518 | |
| $25.15 | -0.30 | -1.2% | $26.00 | $26.00 | $25.15 | 54,020 | |
| $25.45 | +0.45 | +1.8% | $25.55 | $26.00 | $25.15 | 84,849 | |
| $25.00 | -0.75 | -2.9% | $25.25 | $25.45 | $24.90 | 102,831 | |
| $25.75 | +0.30 | +1.2% | $25.90 | $27.40 | $25.75 | 305,090 | |
| $25.45 | -1.00 | -3.8% | $26.30 | $26.40 | $25.20 | 136,041 | |
| $26.45 | 0.00 | 0.0% | $26.85 | $27.30 | $25.50 | 296,001 | |
| $26.45 | +1.60 | +6.4% | $25.20 | $27.30 | $25.20 | 884,086 | |
| $24.85 | +2.25 | +10.0% | $24.85 | $24.85 | $24.80 | 171,100 | |
| $22.60 | -0.10 | -0.4% | $22.50 | $22.85 | $22.50 | 15,000 | |
| $22.70 | -0.10 | -0.4% | $22.80 | $22.95 | $22.50 | 52,000 | |
| $22.80 | -0.50 | -2.1% | $23.00 | $23.00 | $22.80 | 54,010 | |
| $23.30 | -0.10 | -0.4% | $23.35 | $23.50 | $23.25 | 25,000 | |
| $23.40 | -0.05 | -0.2% | $23.30 | $23.40 | $23.20 | 23,000 | |
| $23.45 | 0.00 | 0.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.45 | +0.20 | +0.9% | $24.10 | $24.10 | $23.35 | 99,001 | |
| $23.25 | -0.05 | -0.2% | $23.50 | $23.60 | $23.25 | 16,000 | |
| $23.30 | 0.00 | 0.0% | $23.35 | $23.35 | $23.20 | 12,000 | |
| $23.30 | -0.20 | -0.9% | $23.40 | $23.40 | $23.30 | 27,000 | |
| $23.50 | +0.35 | +1.5% | $24.30 | $24.75 | $23.50 | 86,200 | |
| $23.15 | -0.15 | -0.6% | $23.00 | $23.20 | $23.00 | 20,001 | |
| $23.30 | +0.30 | +1.3% | $22.95 | $23.30 | $22.80 | 22,202 | |
| $23.00 | +0.15 | +0.7% | $23.20 | $23.20 | $22.90 | 4,000 | |
| $22.85 | +0.05 | +0.2% | $23.20 | $23.20 | $22.85 | 47,000 | |
| $22.80 | -0.10 | -0.4% | $23.55 | $23.55 | $22.70 | 29,000 | |
| $22.90 | -0.40 | -1.7% | $23.00 | $23.00 | $22.75 | 9,000 | |
| $23.30 | -0.55 | -2.3% | $23.75 | $23.75 | $23.20 | 33,003 | |
| $23.85 | -0.75 | -3.0% | $23.85 | $24.00 | $23.85 | 49,000 | |
| $24.60 | -0.15 | -0.6% | $24.75 | $24.75 | $24.50 | 14,000 | |
| $24.75 | -0.15 | -0.6% | $25.55 | $25.55 | $24.75 | 7,000 | |
| $24.90 | -0.35 | -1.4% | $25.20 | $25.75 | $24.90 | 9,050 | |
| $25.25 | +0.50 | +2.0% | $25.05 | $25.25 | $24.75 | 11,000 | |
| $24.75 | -0.45 | -1.8% | $25.10 | $25.10 | $24.75 | 16,010 | |
| $25.20 | -0.05 | -0.2% | $25.25 | $25.35 | $25.10 | 9,001 | |
| $25.25 | -0.15 | -0.6% | $25.40 | $25.65 | $25.20 | 10,000 | |
| $25.40 | 0.00 | 0.0% | $25.40 | $25.40 | $24.95 | 8,000 | |
| $25.40 | -0.10 | -0.4% | $25.80 | $25.80 | $25.30 | 11,000 | |
| $25.50 | +0.05 | +0.2% | $25.55 | $25.95 | $25.50 | 17,000 | |
| $25.45 | -0.10 | -0.4% | $25.45 | $25.45 | $25.00 | 27,000 | |
| $25.55 | +0.45 | +1.8% | $25.05 | $25.55 | $25.05 | 11,000 | |
| $25.10 | -0.30 | -1.2% | $24.95 | $25.40 | $24.95 | 14,009 | |
| $25.40 | +0.10 | +0.4% | $25.80 | $25.80 | $24.85 | 29,004 | |
| $25.30 | +0.80 | +3.3% | $24.95 | $25.35 | $24.60 | 37,000 | |
| $24.50 | -1.60 | -6.1% | $25.75 | $25.75 | $24.50 | 291,090 | |
| $26.10 | -0.45 | -1.7% | $26.35 | $26.35 | $26.10 | 7,010 | |
| $26.55 | -0.55 | -2.0% | $27.30 | $27.30 | $26.40 | 13,200 | |
| $27.10 | -0.05 | -0.2% | $27.15 | $27.15 | $26.95 | 13,000 | |
| $27.15 | -0.20 | -0.7% | $27.60 | $27.60 | $27.15 | 16,000 | |
| $27.35 | +0.35 | +1.3% | $27.15 | $27.40 | $27.15 | 12,000 | |
| $27.00 | +0.15 | +0.6% | $27.75 | $27.75 | $27.00 | 11,000 | |
| $26.85 | -0.60 | -2.2% | $27.15 | $27.40 | $26.85 | 15,015 | |
| $27.45 | +1.70 | +6.6% | $25.80 | $28.10 | $25.80 | 66,236 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.75 | 7,000 | |
| $25.75 | +0.05 | +0.2% | $26.00 | $26.00 | $25.70 | 14,000 | |
| $25.70 | -0.10 | -0.4% | $25.70 | $26.10 | $25.70 | 6,000 | |
| $25.80 | -0.55 | -2.1% | $26.00 | $26.00 | $25.80 | 42,050 |
- Ticker
- TPEx:6114
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Juic International Corporation.