Stock listing
TPEx:6020 Ta Chan Securities Co. Ltd. (大展證) 股價
Follow Ta Chan Securities Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6020
$20.30 TWD -0.10 (-0.5%)
Close on Oct 30, 2026
- Day range
- $20.30 – $20.50 TWDOct 30, 2026
- Volume
- 14,114 sharesOct 30, 2026
- Market cap
- $5.12B TWDAt the close on Oct 30, 2026 · price × 252.4M shares outstanding
- 52-week range
- $18.20 – $26.15 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $616,924 TWDMedian day 15,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6020 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.30 | -0.10 | -0.5% | $20.30 | $20.50 | $20.30 | 14,114 | |
| $20.40 | 0.00 | 0.0% | $20.60 | $20.60 | $20.15 | 55,000 | |
| $20.40 | 0.00 | 0.0% | $20.55 | $20.55 | $20.35 | 13,000 | |
| $20.40 | -0.20 | -1.0% | $20.95 | $20.95 | $20.40 | 18,000 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.60 | -0.30 | -1.4% | $20.90 | $21.00 | $20.40 | 23,000 | |
| $20.90 | +0.45 | +2.2% | $20.50 | $20.90 | $20.50 | 9,000 | |
| $20.45 | -0.15 | -0.7% | $20.60 | $20.60 | $20.45 | 13,050 | |
| $20.60 | -0.50 | -2.4% | $21.00 | $21.30 | $20.60 | 55,104 | |
| $21.10 | +0.50 | +2.4% | $20.55 | $22.50 | $20.55 | 179,000 | |
| $20.60 | -0.25 | -1.2% | $20.80 | $20.80 | $20.45 | 13,085 | |
| $20.85 | +0.25 | +1.2% | $20.60 | $21.40 | $20.60 | 33,000 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.45 | 8,000 | |
| $20.60 | +0.10 | +0.5% | $20.60 | $20.80 | $20.60 | 21,000 | |
| $20.50 | -0.15 | -0.7% | $20.60 | $20.75 | $20.50 | 5,001 | |
| $20.65 | +0.10 | +0.5% | $20.50 | $20.65 | $20.50 | 6,000 | |
| $20.55 | -0.05 | -0.2% | $20.60 | $20.60 | $20.55 | 6,157 | |
| $20.60 | +0.05 | +0.2% | $20.70 | $20.70 | $20.55 | 20,141 | |
| $20.55 | 0.00 | 0.0% | $20.70 | $20.75 | $20.55 | 12,000 | |
| $20.55 | -0.20 | -1.0% | $20.70 | $20.70 | $20.55 | 6,000 | |
| $20.75 | +0.25 | +1.2% | $20.70 | $20.75 | $20.70 | 12,000 | |
| $20.50 | 0.00 | 0.0% | $20.70 | $20.75 | $20.50 | 3,000 | |
| $20.50 | -0.20 | -1.0% | $20.60 | $20.60 | $20.35 | 11,000 | |
| $20.70 | 0.00 | 0.0% | $20.70 | $20.75 | $20.40 | 36,000 | |
| $20.70 | -0.05 | -0.2% | $20.80 | $20.90 | $20.65 | 27,000 | |
| $20.75 | +0.20 | +1.0% | $20.50 | $20.80 | $20.50 | 64,000 | |
| $20.55 | 0.00 | 0.0% | $20.60 | $20.60 | $20.40 | 15,035 | |
| $20.55 | 0.00 | 0.0% | $20.60 | $20.70 | $20.30 | 91,000 | |
| $20.55 | +0.10 | +0.5% | $20.60 | $20.60 | $20.50 | 11,000 | |
| $20.45 | +0.05 | +0.2% | $20.55 | $20.55 | $20.30 | 9,050 | |
| $20.40 | +0.10 | +0.5% | $20.40 | $20.45 | $20.30 | 15,000 | |
| $20.30 | -0.20 | -1.0% | $20.40 | $20.50 | $20.30 | 20,000 | |
| $20.50 | -0.20 | -1.0% | $20.75 | $20.75 | $20.40 | 22,003 | |
| $20.70 | -0.10 | -0.5% | $20.80 | $20.80 | $20.70 | 8,000 | |
| $20.80 | -0.15 | -0.7% | $21.10 | $21.15 | $20.80 | 19,100 | |
| $20.95 | +0.05 | +0.2% | $21.00 | $21.00 | $20.90 | 11,000 | |
| $20.90 | 0.00 | 0.0% | $20.90 | $20.90 | $20.85 | 26,000 | |
| $20.90 | 0.00 | 0.0% | $21.00 | $21.15 | $20.90 | 18,000 | |
| $20.90 | -0.05 | -0.2% | $20.90 | $20.90 | $20.90 | 2,000 | |
| $20.95 | +0.25 | +1.2% | $20.95 | $21.40 | $20.95 | 18,000 | |
| $20.70 | -0.15 | -0.7% | $20.85 | $20.85 | $20.70 | 10,000 | |
| $20.85 | +0.15 | +0.7% | $21.00 | $21.30 | $20.85 | 11,000 | |
| $20.70 | +0.10 | +0.5% | $21.00 | $21.00 | $20.70 | 2,000 | |
| $20.60 | +0.10 | +0.5% | $20.60 | $20.60 | $20.60 | 10,001 | |
| $20.50 | -0.05 | -0.2% | $20.55 | $20.60 | $20.40 | 27,001 | |
| $20.55 | -0.15 | -0.7% | $20.60 | $20.60 | $20.55 | 12,001 | |
| $20.70 | +0.30 | +1.5% | $20.40 | $20.95 | $20.40 | 11,001 | |
| $20.40 | +0.05 | +0.2% | $20.40 | $20.40 | $20.35 | 7,001 | |
| $20.35 | -0.25 | -1.2% | $20.50 | $20.50 | $20.35 | 8,001 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 2,000 | |
| $20.60 | -0.40 | -1.9% | $20.80 | $20.80 | $20.60 | 4,000 | |
| $21.00 | +0.35 | +1.7% | $20.60 | $21.00 | $20.50 | 83,000 | |
| $20.65 | -0.45 | -2.1% | $21.00 | $21.00 | $20.50 | 74,000 | |
| $21.10 | +0.10 | +0.5% | $20.90 | $21.30 | $20.90 | 108,000 | |
| $21.00 | +0.45 | +2.2% | $20.50 | $21.20 | $20.35 | 153,000 | |
| $20.55 | -0.15 | -0.7% | $20.80 | $20.80 | $20.40 | 126,000 | |
| $20.70 | -0.30 | -1.4% | $21.00 | $21.10 | $20.20 | 112,000 | |
| $21.00 | -0.05 | -0.2% | $21.00 | $21.00 | $20.80 | 30,000 | |
| $21.05 | 0.00 | 0.0% | $21.05 | $21.25 | $21.00 | 15,000 | |
| $21.05 | +0.05 | +0.2% | $21.00 | $21.05 | $21.00 | 4,000 | |
| $21.00 | -0.45 | -2.1% | $21.30 | $21.30 | $21.00 | 23,000 | |
| $21.45 | +0.70 | +3.4% | $21.00 | $21.45 | $20.85 | 37,002 | |
| $20.75 | +0.55 | +2.7% | $21.80 | $21.80 | $20.75 | 54,000 |
- Ticker
- TPEx:6020
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Ta Chan Securities Co. Ltd. on 6ix
- News releases
- 16 in all · newest Aug 16, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Ta Chan Securities Co. Ltd.