Stock listing
TPEx:5701 Janfusun Fancyworld Corp (劍湖山) 股價
Follow Janfusun Fancyworld Corp into a list and get an email when it puts out news.
Share price · TPEX:5701
$4.00 TWD +0.05 (+1.3%)
Close on Oct 20, 2026
- Day range
- $3.70 – $4.01 TWDOct 20, 2026
- Volume
- 45,601 sharesOct 20, 2026
- Market cap
- $572.0M TWDAt the close on Oct 20, 2026 · price × 143.0M shares outstanding
- 52-week range
- $3.18 – $6.50 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:5701 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.00 | +0.05 | +1.3% | $3.95 | $4.01 | $3.70 | 45,601 | |
| $3.95 | 0.00 | 0.0% | $3.95 | $3.97 | $3.95 | 98,533 | |
| $3.95 | -0.05 | -1.2% | $4.00 | $4.00 | $3.95 | 62,841 | |
| $4.00 | -0.06 | -1.5% | $4.00 | $4.00 | $4.00 | 31,404 | |
| $4.06 | +0.01 | +0.2% | $4.07 | $4.10 | $4.00 | 76,312 | |
| $4.05 | +0.01 | +0.2% | $4.04 | $4.05 | $3.99 | 85,172 | |
| $4.04 | +0.04 | +1.0% | $4.07 | $4.07 | $4.00 | 47,001 | |
| $4.00 | -0.19 | -4.5% | $4.05 | $4.13 | $4.00 | 191,493 | |
| $4.19 | +0.19 | +4.8% | $4.00 | $4.20 | $3.99 | 140,653 | |
| $4.00 | -0.05 | -1.2% | $4.00 | $4.03 | $4.00 | 21,437 | |
| $4.05 | -0.02 | -0.5% | $4.01 | $4.13 | $4.00 | 117,238 | |
| $4.07 | 0.00 | 0.0% | $4.07 | $4.07 | $4.01 | 55,000 | |
| $4.07 | +0.01 | +0.2% | $4.08 | $4.08 | $4.03 | 39,501 | |
| $4.06 | -0.01 | -0.2% | $4.02 | $4.06 | $3.99 | 76,412 | |
| $4.07 | -0.08 | -1.9% | $4.14 | $4.14 | $4.00 | 124,434 | |
| $4.15 | +0.07 | +1.7% | $4.01 | $4.15 | $4.00 | 206,004 | |
| $4.08 | -0.12 | -2.9% | $4.16 | $4.16 | $4.00 | 186,000 | |
| $4.20 | -0.10 | -2.3% | $4.12 | $4.21 | $4.00 | 215,932 | |
| $4.30 | +0.04 | +0.9% | $4.26 | $4.30 | $4.08 | 140,714 | |
| $4.26 | -0.02 | -0.5% | $4.26 | $4.27 | $4.17 | 41,098 | |
| $4.28 | +0.04 | +0.9% | $4.24 | $4.28 | $4.10 | 72,597 | |
| $4.24 | +0.01 | +0.2% | $4.23 | $4.24 | $4.04 | 68,100 | |
| $4.23 | +0.12 | +2.9% | $4.11 | $4.23 | $4.10 | 121,243 | |
| $4.11 | +0.03 | +0.7% | $4.10 | $4.39 | $4.09 | 20,048 | |
| $4.08 | -0.13 | -3.1% | $4.21 | $4.25 | $4.04 | 94,000 | |
| $4.21 | -0.09 | -2.1% | $4.29 | $4.29 | $4.20 | 43,013 | |
| $4.30 | +0.05 | +1.2% | $4.24 | $4.32 | $4.12 | 74,740 | |
| $4.25 | +0.03 | +0.7% | $4.18 | $4.31 | $4.16 | 37,792 | |
| $4.22 | -0.02 | -0.5% | $4.24 | $4.39 | $4.20 | 51,217 | |
| $4.24 | -0.06 | -1.4% | $4.18 | $4.29 | $4.17 | 51,217 | |
| $4.30 | +0.06 | +1.4% | $4.24 | $4.31 | $4.18 | 36,102 | |
| $4.24 | -0.21 | -4.7% | $4.36 | $4.37 | $4.20 | 72,346 | |
| $4.45 | +0.06 | +1.4% | $4.19 | $4.45 | $4.15 | 87,292 | |
| $4.39 | +0.09 | +2.1% | $4.25 | $4.39 | $4.01 | 179,304 | |
| $4.30 | +0.27 | +6.7% | $4.03 | $4.43 | $4.00 | 576,245 | |
| $4.03 | -0.14 | -3.4% | $4.17 | $4.17 | $4.03 | 90,504 | |
| $4.17 | -0.04 | -1.0% | $4.03 | $4.19 | $4.01 | 64,002 | |
| $4.21 | +0.10 | +2.4% | $4.11 | $4.21 | $3.96 | 123,696 | |
| $4.11 | -0.01 | -0.2% | $4.03 | $4.11 | $3.93 | 132,719 | |
| $4.12 | -0.08 | -1.9% | $4.11 | $4.14 | $3.86 | 391,113 | |
| $4.20 | +0.01 | +0.2% | $4.19 | $4.20 | $4.00 | 95,224 | |
| $4.19 | +0.17 | +4.2% | $4.02 | $4.19 | $3.96 | 48,886 | |
| $4.02 | -0.10 | -2.4% | $4.12 | $4.12 | $4.02 | 86,232 | |
| $4.12 | -0.03 | -0.7% | $4.08 | $4.40 | $4.08 | 56,090 | |
| $4.15 | -0.05 | -1.2% | $4.20 | $4.20 | $4.05 | 113,740 | |
| $4.20 | -0.05 | -1.2% | $4.15 | $4.25 | $4.08 | 71,061 | |
| $4.25 | +0.10 | +2.4% | $4.22 | $4.35 | $4.08 | 87,565 | |
| $4.15 | -0.23 | -5.3% | $4.31 | $4.31 | $4.15 | 83,301 | |
| $4.38 | 0.00 | 0.0% | $4.38 | $4.55 | $4.15 | 170,607 | |
| $4.38 | +0.13 | +3.1% | $4.16 | $4.50 | $4.16 | 95,912 | |
| $4.25 | -0.13 | -3.0% | $4.32 | $4.32 | $4.15 | 30,800 | |
| $4.38 | +0.11 | +2.6% | $4.27 | $4.49 | $4.15 | 163,013 | |
| $4.27 | +0.04 | +0.9% | $4.23 | $4.34 | $4.23 | 19,121 | |
| $4.23 | -0.16 | -3.6% | $4.39 | $4.48 | $4.21 | 119,374 | |
| $4.39 | +0.19 | +4.5% | $4.60 | $4.60 | $4.20 | 96,001 | |
| $4.20 | -0.18 | -4.1% | $4.39 | $4.49 | $4.20 | 64,154 | |
| $4.38 | -0.01 | -0.2% | $4.39 | $4.40 | $4.14 | 161,896 | |
| $4.39 | -0.23 | -5.0% | $4.60 | $4.61 | $4.30 | 112,050 | |
| $4.62 | -0.09 | -1.9% | $4.70 | $4.70 | $4.44 | 67,492 | |
| $4.71 | -0.06 | -1.3% | $4.77 | $4.77 | $4.38 | 196,217 | |
| $4.77 | 0.00 | 0.0% | $4.62 | $4.78 | $4.61 | 90,272 | |
| $4.77 | -0.05 | -1.0% | $4.80 | $4.82 | $4.58 | 82,314 | |
| $4.82 | +0.04 | +0.8% | $4.78 | $4.90 | $4.57 | 137,022 | |
| $4.78 | +0.08 | +1.7% | $5.10 | $5.10 | $4.58 | 201,523 |
- Ticker
- TPEx:5701
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- TPEx
- Currency
- TWD
Latest news
Janfusun Fancyworld Corp on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 18 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Janfusun Fancyworld Corp.