Stock listing
TPEx:5536 Acter Group Corporation Limited (聖暉*) 股價
Follow Acter Group Corporation Limited into a list and get an email when it puts out news.
Share price · TPEX:5536
$810.00 TWD -17.00 (-2.1%)
Close on Oct 20, 2026
- Day range
- $810.00 – $835.00 TWDOct 20, 2026
- Volume
- 687,973 sharesOct 20, 2026
- Market cap
- $100.5B TWDAt the close on Oct 20, 2026 · price × 124.1M shares outstanding
- 52-week range
- $596.00 – $1,490.00 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:5536 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $810.00 | -17.00 | -2.1% | $830.00 | $835.00 | $810.00 | 687,973 | |
| $827.00 | -30.00 | -3.5% | $833.00 | $834.00 | $810.00 | 1,374,822 | |
| $857.00 | -13.00 | -1.5% | $881.00 | $885.00 | $853.00 | 502,570 | |
| $870.00 | -38.00 | -4.2% | $876.00 | $887.00 | $860.00 | 579,669 | |
| $908.00 | +13.00 | +1.5% | $899.00 | $912.00 | $896.00 | 566,583 | |
| $895.00 | -36.00 | -3.9% | $920.00 | $920.00 | $893.00 | 1,396,499 | |
| $931.00 | -99.00 | -9.6% | $1,010.00 | $1,015.00 | $927.00 | 2,543,793 | |
| $1,030.00 | -15.00 | -1.4% | $1,050.00 | $1,085.00 | $1,025.00 | 2,985,853 | |
| $1,045.00 | +51.00 | +5.1% | $1,000.00 | $1,060.00 | $982.00 | 2,648,000 | |
| $994.00 | +40.00 | +4.2% | $955.00 | $994.00 | $950.00 | 1,951,043 | |
| $954.00 | -2.00 | -0.2% | $975.00 | $977.00 | $946.00 | 2,560,584 | |
| $956.00 | -3.00 | -0.3% | $964.00 | $975.00 | $938.00 | 1,736,368 | |
| $959.00 | +40.00 | +4.4% | $929.00 | $970.00 | $919.00 | 1,982,076 | |
| $919.00 | +17.00 | +1.9% | $908.00 | $935.00 | $908.00 | 1,432,725 | |
| $902.00 | 0.00 | 0.0% | $902.00 | $907.00 | $886.00 | 656,128 | |
| $902.00 | +9.00 | +1.0% | $890.00 | $905.00 | $881.00 | 693,757 | |
| $893.00 | +5.00 | +0.6% | $900.00 | $902.00 | $883.00 | 1,249,310 | |
| $888.00 | +23.00 | +2.7% | $876.00 | $905.00 | $869.00 | 2,105,754 | |
| $865.00 | -23.00 | -2.6% | $888.00 | $897.00 | $865.00 | 780,637 | |
| $888.00 | +63.00 | +7.6% | $831.00 | $888.00 | $831.00 | 857,933 | |
| $825.00 | -14.00 | -1.7% | $845.00 | $858.00 | $825.00 | 343,493 | |
| $839.00 | +2.00 | +0.2% | $842.00 | $853.00 | $839.00 | 188,143 | |
| $837.00 | -12.00 | -1.4% | $841.00 | $865.00 | $828.00 | 392,136 | |
| $849.00 | +13.00 | +1.6% | $833.00 | $853.00 | $816.00 | 231,465 | |
| $836.00 | -28.00 | -3.2% | $859.00 | $859.00 | $833.00 | 509,154 | |
| $864.00 | +2.00 | +0.2% | $862.00 | $872.00 | $844.00 | 507,051 | |
| $862.00 | +11.00 | +1.3% | $857.00 | $881.00 | $852.00 | 547,258 | |
| $851.00 | -23.00 | -2.6% | $885.00 | $885.00 | $848.00 | 586,162 | |
| $874.00 | +21.00 | +2.5% | $858.00 | $888.00 | $851.00 | 734,933 | |
| $853.00 | +36.00 | +4.4% | $832.00 | $855.00 | $822.00 | 527,782 | |
| $817.00 | -6.00 | -0.7% | $822.00 | $847.00 | $817.00 | 1,112,984 | |
| $823.00 | -60.00 | -6.8% | $880.00 | $880.00 | $823.00 | 1,230,566 | |
| $883.00 | +19.00 | +2.2% | $872.00 | $893.00 | $870.00 | 651,721 | |
| $864.00 | -7.00 | -0.8% | $880.00 | $898.00 | $850.00 | 761,451 | |
| $871.00 | +17.00 | +2.0% | $856.00 | $880.00 | $841.00 | 801,225 | |
| $854.00 | 0.00 | 0.0% | $862.00 | $870.00 | $852.00 | 374,164 | |
| $854.00 | +1.00 | +0.1% | $854.00 | $869.00 | $836.00 | 877,375 | |
| $853.00 | -7.00 | -0.8% | $860.00 | $860.00 | $803.00 | 1,180,413 | |
| $860.00 | -20.00 | -2.3% | $881.00 | $892.00 | $860.00 | 555,385 | |
| $880.00 | +2.00 | +0.2% | $882.00 | $896.00 | $868.00 | 737,155 | |
| $878.00 | +5.00 | +0.6% | $893.00 | $924.00 | $856.00 | 3,440,247 | |
| $873.00 | -16.00 | -1.8% | $880.00 | $921.00 | $860.00 | 2,223,565 | |
| $889.00 | -19.00 | -2.1% | $909.00 | $937.00 | $881.00 | 2,460,604 | |
| $908.00 | -17.00 | -1.8% | $925.00 | $925.00 | $896.00 | 1,137,396 | |
| $925.00 | +22.00 | +2.4% | $910.00 | $933.00 | $895.00 | 1,307,677 | |
| $903.00 | -15.00 | -1.6% | $928.00 | $940.00 | $901.00 | 1,414,528 | |
| $918.00 | -23.00 | -2.4% | $925.00 | $938.00 | $900.00 | 2,087,342 | |
| $941.00 | -104.00 | -10.0% | $963.00 | $980.00 | $941.00 | 1,000,057 | |
| $1,045.00 | -15.00 | -1.4% | $1,080.00 | $1,090.00 | $1,045.00 | 405,214 | |
| $1,060.00 | -10.00 | -0.9% | $1,085.00 | $1,125.00 | $1,060.00 | 611,175 | |
| $1,070.00 | +50.00 | +4.9% | $1,015.00 | $1,110.00 | $1,010.00 | 501,108 | |
| $1,020.00 | +30.00 | +3.0% | $1,030.00 | $1,035.00 | $1,000.00 | 588,712 | |
| $990.00 | +48.00 | +5.1% | $943.00 | $999.00 | $937.00 | 861,070 | |
| $942.00 | +17.00 | +1.8% | $919.00 | $970.00 | $904.00 | 1,064,069 | |
| $925.00 | +19.00 | +2.1% | $980.00 | $990.00 | $913.00 | 1,550,183 | |
| $906.00 | -38.00 | -4.0% | $924.00 | $974.00 | $895.00 | 994,500 | |
| $944.00 | -71.00 | -7.0% | $992.00 | $1,020.00 | $925.00 | 1,395,424 | |
| $1,015.00 | -90.00 | -8.1% | $1,070.00 | $1,070.00 | $1,015.00 | 820,212 | |
| $1,105.00 | -15.00 | -1.3% | $1,120.00 | $1,135.00 | $1,070.00 | 698,504 | |
| $1,120.00 | -75.00 | -6.3% | $1,170.00 | $1,190.00 | $1,120.00 | 660,101 | |
| $1,195.00 | -5.00 | -0.4% | $1,200.00 | $1,215.00 | $1,175.00 | 310,125 | |
| $1,200.00 | +10.00 | +0.8% | $1,225.00 | $1,250.00 | $1,200.00 | 669,123 | |
| $1,190.00 | +50.00 | +4.4% | $1,190.00 | $1,195.00 | $1,165.00 | 660,244 | |
| $1,140.00 | 0.00 | 0.0% | $1,140.00 | $1,150.00 | $1,075.00 | 1,005,050 |
- Ticker
- TPEx:5536
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Aug 17, 2026
08/19 Investor Conference (August 2026)
Conference · 34 slides
Latest news
Decks
08/19 Investor Conference (August 2026)
Conference · 34 slides · Aug 17, 2026
Investor Conference 05/26~06/03 2026
Conference · 34 slides · May 26, 2026
03/06~03/24 Investor Conference (March 2026)
Conference · 34 slides · Mar 6, 2026
Q3 2025 Earnings Presentation
Earnings · 37 slides · Nov 12, 2025
Acter Group Corporation Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 19 in all · newest Aug 19, 2022 · oldest 2022
- Decks
- 5 decks · latest Aug 17, 2026
Log in to ask 6ix AI your own questions about Acter Group Corporation Limited.