Stock listing
TPEx:5516 Sun-Sea Construction Corporation (雙喜) 股價
Follow Sun-Sea Construction Corporation into a list and get an email when it puts out news.
Share price · TPEX:5516
$12.80 TWD -0.20 (-1.5%)
Close on Oct 20, 2026
- Day range
- $12.60 – $12.90 TWDOct 20, 2026
- Volume
- 7,000 sharesOct 20, 2026
- Market cap
- $659.8M TWDAt the close on Oct 20, 2026 · price × 51.55M shares outstanding
- 52-week range
- $10.00 – $17.00 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:5516 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.80 | -0.20 | -1.5% | $12.70 | $12.90 | $12.60 | 7,000 | |
| $13.00 | -0.05 | -0.4% | $13.00 | $13.10 | $12.60 | 11,101 | |
| $13.05 | +0.35 | +2.8% | $12.70 | $13.05 | $12.60 | 8,750 | |
| $12.70 | 0.00 | 0.0% | $12.45 | $12.70 | $12.40 | 31,000 | |
| $12.70 | -0.10 | -0.8% | $12.80 | $12.80 | $12.35 | 18,018 | |
| $12.80 | +0.15 | +1.2% | $12.65 | $13.05 | $12.45 | 16,198 | |
| $12.65 | -0.05 | -0.4% | $12.35 | $12.70 | $12.25 | 46,000 | |
| $12.70 | +0.75 | +6.3% | $11.75 | $12.70 | $11.70 | 31,000 | |
| $11.95 | -0.05 | -0.4% | $11.80 | $11.95 | $11.80 | 21,000 | |
| $12.00 | 0.00 | 0.0% | $11.90 | $12.00 | $11.75 | 33,000 | |
| $12.00 | +0.25 | +2.1% | $11.75 | $12.00 | $11.75 | 9,000 | |
| $11.75 | -0.25 | -2.1% | $11.75 | $11.75 | $11.75 | 1,000 | |
| $12.00 | 0.00 | 0.0% | $11.90 | $12.00 | $11.90 | 4,000 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.10 | $12.00 | 4,000 | |
| $12.00 | -0.35 | -2.8% | $12.00 | $12.00 | $12.00 | 3,017 | |
| $12.35 | +0.40 | +3.3% | $12.35 | $12.35 | $12.35 | 1,000 | |
| $11.95 | -0.10 | -0.8% | $12.00 | $12.00 | $11.95 | 2,000 | |
| $12.05 | +0.20 | +1.7% | $11.85 | $12.05 | $11.85 | 4,000 | |
| $11.85 | 0.00 | 0.0% | $12.00 | $12.10 | $11.85 | 28,000 | |
| $11.85 | +0.20 | +1.7% | $11.75 | $12.00 | $11.75 | 22,000 | |
| $11.65 | -0.25 | -2.1% | $11.85 | $11.85 | $11.50 | 14,009 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.70 | 11,000 | |
| $11.90 | +0.15 | +1.3% | $11.75 | $12.00 | $11.65 | 7,000 | |
| $11.75 | 0.00 | 0.0% | $11.80 | $12.30 | $11.70 | 42,000 | |
| $11.75 | -0.35 | -2.9% | $11.75 | $11.90 | $11.75 | 19,000 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | 3,000 | |
| $12.10 | -0.10 | -0.8% | $12.00 | $12.10 | $11.85 | 6,000 | |
| $12.20 | +0.30 | +2.5% | $12.20 | $12.20 | $12.20 | 1,018 | |
| $11.90 | -0.10 | -0.8% | $12.00 | $12.15 | $11.90 | 18,000 | |
| $12.00 | +0.20 | +1.7% | $11.80 | $12.00 | $11.80 | 8,000 | |
| $11.80 | -0.05 | -0.4% | $11.65 | $11.90 | $11.65 | 11,010 | |
| $11.85 | +0.10 | +0.9% | $11.70 | $12.00 | $11.70 | 21,000 | |
| $11.75 | -0.25 | -2.1% | $11.80 | $11.95 | $11.75 | 22,000 | |
| $12.00 | +0.15 | +1.3% | $11.90 | $12.00 | $11.65 | 20,000 | |
| $11.85 | +0.05 | +0.4% | $12.00 | $12.00 | $11.70 | 10,000 | |
| $11.80 | -0.15 | -1.3% | $11.95 | $12.00 | $11.80 | 6,000 | |
| $11.95 | +0.05 | +0.4% | $11.80 | $12.40 | $11.80 | 28,000 | |
| $11.90 | -0.10 | -0.8% | $11.70 | $11.95 | $11.65 | 10,015 | |
| $12.00 | -0.05 | -0.4% | $11.95 | $12.25 | $11.95 | 16,000 | |
| $12.05 | +0.40 | +3.4% | $11.40 | $12.15 | $11.40 | 76,000 | |
| $11.65 | -0.05 | -0.4% | $11.75 | $11.75 | $11.60 | 29,000 | |
| $11.70 | -0.05 | -0.4% | $11.60 | $11.90 | $11.55 | 54,469 | |
| $11.75 | -0.10 | -0.8% | $11.90 | $12.00 | $11.60 | 27,030 | |
| $11.85 | -0.05 | -0.4% | $11.65 | $11.90 | $11.55 | 33,000 | |
| $11.90 | -0.45 | -3.6% | $11.75 | $12.25 | $11.60 | 53,345 | |
| $12.35 | -1.15 | -8.5% | $12.80 | $12.80 | $12.15 | 492,023 | |
| $13.50 | +0.45 | +3.4% | $13.05 | $13.55 | $13.05 | 89,998 | |
| $13.05 | -0.05 | -0.4% | $13.05 | $13.10 | $12.60 | 127,059 | |
| $13.10 | +0.75 | +6.1% | $12.20 | $13.10 | $12.20 | 121,005 | |
| $12.35 | +0.40 | +3.3% | $12.15 | $12.60 | $12.15 | 69,198 | |
| $11.95 | +0.35 | +3.0% | $11.40 | $12.65 | $11.35 | 120,200 | |
| $11.60 | -0.10 | -0.9% | $11.45 | $11.65 | $11.20 | 210,840 | |
| $11.70 | -0.20 | -1.7% | $11.80 | $11.80 | $11.25 | 213,031 | |
| $11.90 | +1.05 | +9.7% | $10.90 | $11.90 | $10.90 | 399,151 | |
| $10.85 | +0.20 | +1.9% | $10.70 | $10.85 | $10.70 | 20,000 | |
| $10.65 | +0.10 | +0.9% | $10.60 | $10.65 | $10.60 | 16,000 | |
| $10.55 | 0.00 | 0.0% | $10.65 | $10.65 | $10.35 | 60,000 | |
| $10.55 | -0.20 | -1.9% | $10.70 | $10.70 | $10.50 | 30,000 | |
| $10.75 | +0.10 | +0.9% | $10.80 | $10.80 | $10.60 | 23,000 | |
| $10.65 | +0.15 | +1.4% | $10.50 | $10.70 | $10.50 | 106,000 | |
| $10.50 | 0.00 | 0.0% | $10.40 | $10.50 | $10.40 | 47,010 | |
| $10.50 | -0.10 | -0.9% | $10.55 | $10.55 | $10.50 | 21,000 | |
| $10.60 | +0.05 | +0.5% | $10.55 | $10.60 | $10.55 | 5,010 | |
| $10.55 | 0.00 | 0.0% | $10.50 | $10.55 | $10.50 | 8,000 |
- Ticker
- TPEx:5516
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TPEx
- Currency
- TWD
Sun-Sea Construction Corporation on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about Sun-Sea Construction Corporation.