Stock listing
TPEx:5512 Rich Development Co. Ltd. (力麒) 股價
Follow Rich Development Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5512
$7.49 TWD -0.08 (-1.1%)
Close on Oct 30, 2026
- Day range
- $7.48 – $7.57 TWDOct 30, 2026
- Volume
- 653,384 sharesOct 30, 2026
- Market cap
- $5.69B TWDAt the close on Oct 30, 2026 · price × 759.8M shares outstanding
- 52-week range
- $6.68 – $8.61 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.96M TWDMedian day 469,014 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5512 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.49 | -0.08 | -1.1% | $7.57 | $7.57 | $7.48 | 653,384 | |
| $7.57 | 0.00 | 0.0% | $7.57 | $7.59 | $7.56 | 205,487 | |
| $7.57 | +0.01 | +0.1% | $7.57 | $7.60 | $7.56 | 155,688 | |
| $7.56 | -0.04 | -0.5% | $7.55 | $7.60 | $7.55 | 515,444 | |
| $7.60 | 0.00 | 0.0% | $7.60 | $7.60 | $7.60 | 0 | |
| $7.60 | -0.03 | -0.4% | $7.61 | $7.64 | $7.59 | 224,810 | |
| $7.63 | +0.04 | +0.5% | $7.65 | $7.69 | $7.60 | 125,987 | |
| $7.59 | -0.02 | -0.3% | $7.60 | $7.62 | $7.58 | 246,524 | |
| $7.61 | -0.03 | -0.4% | $7.64 | $7.64 | $7.57 | 308,564 | |
| $7.64 | +0.06 | +0.8% | $7.60 | $7.65 | $7.60 | 332,074 | |
| $7.58 | 0.00 | 0.0% | $7.60 | $7.62 | $7.57 | 703,081 | |
| $7.58 | +0.03 | +0.4% | $7.59 | $7.61 | $7.57 | 316,970 | |
| $7.55 | -0.03 | -0.4% | $7.55 | $7.58 | $7.53 | 719,283 | |
| $7.58 | +0.04 | +0.5% | $7.54 | $7.60 | $7.54 | 236,218 | |
| $7.54 | +0.03 | +0.4% | $7.52 | $7.59 | $7.50 | 206,101 | |
| $7.51 | +0.02 | +0.3% | $7.50 | $7.53 | $7.48 | 561,821 | |
| $7.49 | -0.02 | -0.3% | $7.50 | $7.50 | $7.44 | 997,600 | |
| $7.51 | -0.18 | -2.3% | $7.62 | $7.62 | $7.49 | 1,314,542 | |
| $7.69 | -0.01 | -0.1% | $7.71 | $7.71 | $7.67 | 564,434 | |
| $7.70 | -0.01 | -0.1% | $7.73 | $7.73 | $7.66 | 243,660 | |
| $7.71 | +0.01 | +0.1% | $7.78 | $7.78 | $7.66 | 518,011 | |
| $7.70 | -0.01 | -0.1% | $7.71 | $7.71 | $7.68 | 482,774 | |
| $7.71 | +0.02 | +0.3% | $7.69 | $7.72 | $7.66 | 168,627 | |
| $7.69 | +0.02 | +0.3% | $7.67 | $7.71 | $7.67 | 478,073 | |
| $7.67 | -0.07 | -0.9% | $7.76 | $7.76 | $7.55 | 631,107 | |
| $7.74 | +0.25 | +3.3% | $7.52 | $7.76 | $7.52 | 1,318,942 | |
| $7.49 | -0.22 | -2.9% | $7.80 | $7.83 | $7.49 | 1,558,933 | |
| $7.71 | +0.03 | +0.4% | $7.68 | $7.74 | $7.67 | 284,181 | |
| $7.68 | +0.01 | +0.1% | $7.70 | $7.72 | $7.65 | 256,553 | |
| $7.67 | -0.05 | -0.6% | $7.73 | $7.74 | $7.64 | 632,213 | |
| $7.72 | -0.02 | -0.3% | $7.73 | $7.74 | $7.68 | 442,073 | |
| $7.74 | +0.01 | +0.1% | $7.73 | $7.77 | $7.70 | 290,150 | |
| $7.73 | -0.03 | -0.4% | $7.76 | $7.77 | $7.73 | 303,121 | |
| $7.76 | +0.02 | +0.3% | $7.74 | $7.80 | $7.71 | 566,441 | |
| $7.74 | +0.02 | +0.3% | $7.72 | $7.76 | $7.69 | 936,091 | |
| $7.72 | -0.05 | -0.6% | $7.84 | $7.84 | $7.72 | 300,208 | |
| $7.77 | -0.02 | -0.3% | $7.80 | $7.80 | $7.74 | 441,570 | |
| $7.79 | +0.05 | +0.6% | $7.78 | $7.79 | $7.73 | 918,301 | |
| $7.74 | +0.01 | +0.1% | $7.72 | $7.77 | $7.72 | 436,780 | |
| $7.73 | 0.00 | 0.0% | $7.72 | $7.75 | $7.71 | 522,415 | |
| $7.73 | -0.01 | -0.1% | $7.74 | $7.76 | $7.71 | 480,774 | |
| $7.74 | -0.03 | -0.4% | $7.73 | $7.76 | $7.71 | 375,202 | |
| $7.77 | 0.00 | 0.0% | $7.78 | $7.81 | $7.75 | 427,035 | |
| $7.77 | +0.04 | +0.5% | $7.75 | $7.79 | $7.72 | 793,272 | |
| $7.73 | -0.04 | -0.5% | $7.77 | $7.80 | $7.69 | 919,151 | |
| $7.77 | -0.08 | -1.0% | $7.82 | $7.85 | $7.77 | 469,014 | |
| $7.85 | +0.01 | +0.1% | $7.86 | $7.92 | $7.83 | 937,151 | |
| $7.84 | +0.05 | +0.6% | $7.80 | $7.88 | $7.80 | 370,312 | |
| $7.79 | -0.01 | -0.1% | $7.84 | $7.84 | $7.77 | 194,670 | |
| $7.80 | +0.07 | +0.9% | $7.70 | $7.83 | $7.70 | 439,639 | |
| $7.73 | +0.02 | +0.3% | $7.73 | $7.76 | $7.70 | 288,560 | |
| $7.71 | 0.00 | 0.0% | $7.78 | $7.78 | $7.68 | 298,120 | |
| $7.71 | -0.20 | -2.5% | $7.92 | $7.92 | $7.70 | 936,373 | |
| $7.91 | +0.13 | +1.7% | $7.89 | $7.91 | $7.85 | 827,328 | |
| $7.78 | -0.03 | -0.4% | $7.81 | $7.83 | $7.70 | 556,001 | |
| $7.81 | +0.09 | +1.2% | $7.82 | $7.83 | $7.74 | 531,103 | |
| $7.72 | 0.00 | 0.0% | $7.72 | $7.82 | $7.72 | 455,053 | |
| $7.72 | +0.06 | +0.8% | $7.67 | $7.72 | $7.63 | 302,620 | |
| $7.66 | -0.02 | -0.3% | $7.68 | $7.75 | $7.63 | 542,237 | |
| $7.68 | +0.02 | +0.3% | $7.66 | $7.68 | $7.62 | 413,616 | |
| $7.66 | -0.04 | -0.5% | $7.70 | $7.70 | $7.63 | 492,803 | |
| $7.70 | +0.06 | +0.8% | $7.73 | $7.75 | $7.70 | 666,120 | |
| $7.64 | -0.04 | -0.5% | $7.67 | $7.73 | $7.63 | 635,030 |
- Ticker
- TPEx:5512
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Rich Development Co. Ltd. on 6ix
- News releases
- 14 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Rich Development Co. Ltd.