Stock listing
TPEx:5508 Yungshin Construction & Development Co., Ltd. (永信建) 股價
Follow Yungshin Construction & Development Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5508
$52.20 TWD -0.70 (-1.3%)
Close on Oct 19, 2026
- Day range
- $51.70 – $52.50 TWDOct 19, 2026
- Volume
- 276,496 sharesOct 19, 2026
- Market cap
- $11.35B TWDAt the close on Oct 19, 2026 · price × 217.4M shares outstanding
- 52-week range
- $45.50 – $77.90 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TPEX:5508 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.20 | -0.70 | -1.3% | $52.40 | $52.50 | $51.70 | 276,496 | |
| $52.90 | -0.20 | -0.4% | $52.90 | $53.50 | $52.80 | 255,253 | |
| $53.10 | -0.50 | -0.9% | $53.50 | $53.80 | $53.00 | 299,065 | |
| $53.60 | +0.30 | +0.6% | $53.30 | $53.80 | $53.30 | 122,041 | |
| $53.30 | -0.50 | -0.9% | $53.80 | $53.80 | $53.00 | 167,200 | |
| $53.80 | 0.00 | 0.0% | $53.50 | $54.20 | $53.50 | 132,034 | |
| $53.80 | -0.10 | -0.2% | $53.90 | $54.20 | $53.40 | 159,000 | |
| $53.90 | +0.90 | +1.7% | $53.50 | $54.00 | $53.50 | 233,100 | |
| $53.00 | 0.00 | 0.0% | $53.00 | $53.40 | $52.90 | 114,053 | |
| $53.00 | -0.70 | -1.3% | $53.00 | $53.30 | $52.80 | 319,000 | |
| $53.70 | +0.30 | +0.6% | $54.70 | $55.40 | $53.60 | 336,020 | |
| $53.40 | +0.30 | +0.6% | $52.80 | $53.80 | $52.80 | 133,077 | |
| $53.10 | +0.10 | +0.2% | $53.00 | $53.40 | $52.70 | 224,150 | |
| $53.00 | -0.20 | -0.4% | $53.60 | $53.60 | $52.30 | 203,012 | |
| $53.20 | -0.20 | -0.4% | $53.40 | $53.40 | $52.80 | 189,009 | |
| $53.40 | -0.40 | -0.7% | $54.00 | $54.30 | $53.40 | 296,002 | |
| $53.80 | -0.50 | -0.9% | $54.30 | $54.60 | $53.60 | 283,000 | |
| $54.30 | -1.70 | -3.0% | $55.90 | $55.90 | $54.20 | 507,084 | |
| $56.00 | +1.20 | +2.2% | $58.50 | $60.00 | $56.00 | 2,584,561 | |
| $54.80 | +2.90 | +5.6% | $52.30 | $55.30 | $52.10 | 558,662 | |
| $51.90 | 0.00 | 0.0% | $52.40 | $52.50 | $51.70 | 197,000 | |
| $51.90 | -0.20 | -0.4% | $52.10 | $52.50 | $51.70 | 153,050 | |
| $52.10 | -0.80 | -1.5% | $52.30 | $52.80 | $52.10 | 266,158 | |
| $52.90 | -0.20 | -0.4% | $53.40 | $53.40 | $52.80 | 111,137 | |
| $53.10 | -0.70 | -1.3% | $53.80 | $54.00 | $52.80 | 198,226 | |
| $53.80 | -0.60 | -1.1% | $53.60 | $54.40 | $53.40 | 130,077 | |
| $54.40 | +0.90 | +1.7% | $53.50 | $54.60 | $53.00 | 244,152 | |
| $53.50 | -1.60 | -2.9% | $55.10 | $55.10 | $53.10 | 428,200 | |
| $55.10 | +0.90 | +1.7% | $54.90 | $55.50 | $54.00 | 341,350 | |
| $54.20 | +0.80 | +1.5% | $53.40 | $54.70 | $53.30 | 339,233 | |
| $53.40 | +0.50 | +0.9% | $52.90 | $53.40 | $52.80 | 289,095 | |
| $52.90 | 0.00 | 0.0% | $52.80 | $53.20 | $52.60 | 178,500 | |
| $52.90 | 0.00 | 0.0% | $53.00 | $53.40 | $52.70 | 155,002 | |
| $52.90 | -0.60 | -1.1% | $54.40 | $54.40 | $52.60 | 205,128 | |
| $53.50 | +0.90 | +1.7% | $52.70 | $53.60 | $52.50 | 190,100 | |
| $52.60 | +0.10 | +0.2% | $53.10 | $53.30 | $52.50 | 177,239 | |
| $52.50 | -0.80 | -1.5% | $53.00 | $53.00 | $52.50 | 169,378 | |
| $53.30 | -0.50 | -0.9% | $53.80 | $54.30 | $53.10 | 138,399 | |
| $53.80 | +0.30 | +0.6% | $54.00 | $54.00 | $53.20 | 240,214 | |
| $53.50 | +1.30 | +2.5% | $53.20 | $53.60 | $52.70 | 296,204 | |
| $52.20 | -0.20 | -0.4% | $52.10 | $52.60 | $51.70 | 203,235 | |
| $52.40 | -0.20 | -0.4% | $53.00 | $53.10 | $52.30 | 137,243 | |
| $52.60 | -0.20 | -0.4% | $53.60 | $53.60 | $52.50 | 131,120 | |
| $52.80 | 0.00 | 0.0% | $52.90 | $53.40 | $52.50 | 177,060 | |
| $52.80 | -1.10 | -2.0% | $53.50 | $53.90 | $52.70 | 298,800 | |
| $53.90 | -0.70 | -1.3% | $55.30 | $55.30 | $53.50 | 206,027 | |
| $54.60 | -0.10 | -0.2% | $54.70 | $55.20 | $54.00 | 194,073 | |
| $54.70 | +1.20 | +2.2% | $53.90 | $54.90 | $53.10 | 326,102 | |
| $53.50 | +1.60 | +3.1% | $51.70 | $53.90 | $51.70 | 482,163 | |
| $51.90 | +0.60 | +1.2% | $51.70 | $52.10 | $50.40 | 330,050 | |
| $51.30 | +0.50 | +1.0% | $50.30 | $51.40 | $49.60 | 349,050 | |
| $50.80 | +0.10 | +0.2% | $51.20 | $51.40 | $50.80 | 185,264 | |
| $50.70 | +0.50 | +1.0% | $50.00 | $51.20 | $49.70 | 249,041 | |
| $50.20 | +0.20 | +0.4% | $51.00 | $51.90 | $50.20 | 326,023 | |
| $50.00 | -0.10 | -0.2% | $49.20 | $50.20 | $49.20 | 549,113 | |
| $50.10 | 0.00 | 0.0% | $49.55 | $50.30 | $49.40 | 661,000 | |
| $50.10 | -0.90 | -1.8% | $51.00 | $51.00 | $49.65 | 677,146 | |
| $51.00 | -0.30 | -0.6% | $51.30 | $52.20 | $51.00 | 290,205 | |
| $51.30 | -0.80 | -1.5% | $51.90 | $52.50 | $51.10 | 476,051 | |
| $52.10 | +0.30 | +0.6% | $52.40 | $52.40 | $51.40 | 361,126 | |
| $51.80 | -1.60 | -3.0% | $52.00 | $52.30 | $51.50 | 500,100 | |
| $53.40 | +0.10 | +0.2% | $53.70 | $54.60 | $53.10 | 886,513 | |
| $53.30 | -1.40 | -2.6% | $55.10 | $55.50 | $53.20 | 719,172 |
- Ticker
- TPEx:5508
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TPEx
- Currency
- TWD
Latest news
Yungshin Construction & Development Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 11 in all · newest Aug 1, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Yungshin Construction & Development Co., Ltd.