Stock listing
TPEx:5457 Speed Tech Corp. (宣德) 股價
Follow Speed Tech Corp. into a list and get an email when it puts out news.
Share price · TPEX:5457
$22.35 TWD -0.65 (-2.8%)
Close on Oct 30, 2026
- Day range
- $21.85 – $22.75 TWDOct 30, 2026
- Volume
- 515,704 sharesOct 30, 2026
- Market cap
- $4.39B TWDAt the close on Oct 30, 2026 · price × 196.2M shares outstanding
- 52-week range
- $21.85 – $47.85 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.67M TWDMedian day 387,342 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5457 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.35 | -0.65 | -2.8% | $22.60 | $22.75 | $21.85 | 515,704 | |
| $23.00 | -0.55 | -2.3% | $23.90 | $23.90 | $22.85 | 237,923 | |
| $23.55 | +0.75 | +3.3% | $23.15 | $23.65 | $23.10 | 263,783 | |
| $22.80 | +0.15 | +0.7% | $22.95 | $23.00 | $22.55 | 237,795 | |
| $22.65 | 0.00 | 0.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.65 | -0.40 | -1.7% | $23.50 | $24.05 | $22.50 | 477,576 | |
| $23.05 | +0.10 | +0.4% | $23.50 | $23.50 | $23.00 | 220,792 | |
| $22.95 | +0.10 | +0.4% | $23.05 | $23.40 | $22.95 | 200,552 | |
| $22.85 | -0.45 | -1.9% | $23.00 | $23.10 | $22.65 | 237,474 | |
| $23.30 | +0.45 | +2.0% | $23.00 | $23.45 | $22.90 | 387,342 | |
| $22.85 | -0.65 | -2.8% | $23.20 | $23.45 | $22.70 | 544,000 | |
| $23.50 | +0.55 | +2.4% | $23.00 | $23.50 | $22.95 | 302,105 | |
| $22.95 | -0.25 | -1.1% | $23.20 | $23.20 | $22.45 | 450,000 | |
| $23.20 | -0.10 | -0.4% | $22.85 | $23.20 | $21.85 | 890,733 | |
| $23.30 | -0.55 | -2.3% | $23.85 | $24.05 | $23.30 | 704,160 | |
| $23.85 | -0.45 | -1.9% | $24.35 | $24.50 | $23.30 | 1,754,000 | |
| $24.30 | +0.30 | +1.3% | $24.45 | $24.70 | $24.00 | 428,000 | |
| $24.00 | -0.40 | -1.6% | $24.80 | $24.80 | $24.00 | 508,135 | |
| $24.40 | +0.50 | +2.1% | $24.00 | $24.60 | $23.80 | 473,201 | |
| $23.90 | -0.45 | -1.8% | $24.50 | $24.65 | $23.85 | 396,000 | |
| $24.35 | +0.85 | +3.6% | $23.65 | $24.35 | $23.60 | 545,139 | |
| $23.50 | -0.35 | -1.5% | $23.90 | $23.90 | $23.40 | 520,566 | |
| $23.85 | -0.55 | -2.3% | $24.30 | $24.35 | $23.75 | 414,250 | |
| $24.40 | +0.60 | +2.5% | $23.90 | $24.45 | $23.90 | 486,150 | |
| $23.80 | -0.20 | -0.8% | $24.20 | $24.30 | $23.60 | 761,060 | |
| $24.00 | +0.70 | +3.0% | $23.50 | $25.10 | $23.50 | 2,438,001 | |
| $23.30 | -1.45 | -5.9% | $24.95 | $24.95 | $23.30 | 4,508,706 | |
| $24.75 | +0.30 | +1.2% | $24.80 | $24.80 | $24.50 | 258,135 | |
| $24.45 | +0.05 | +0.2% | $24.60 | $24.75 | $24.05 | 408,000 | |
| $24.40 | -0.10 | -0.4% | $24.50 | $24.85 | $24.15 | 622,053 | |
| $24.50 | -1.30 | -5.0% | $26.00 | $26.00 | $24.50 | 694,007 | |
| $25.80 | -0.90 | -3.4% | $26.50 | $26.50 | $25.75 | 711,460 | |
| $26.70 | -0.05 | -0.2% | $26.80 | $26.85 | $26.60 | 216,000 | |
| $26.75 | +0.05 | +0.2% | $26.75 | $26.90 | $26.70 | 259,504 | |
| $26.70 | -0.50 | -1.8% | $27.20 | $27.20 | $26.70 | 380,800 | |
| $27.20 | -0.45 | -1.6% | $27.65 | $27.70 | $27.10 | 263,258 | |
| $27.65 | -0.05 | -0.2% | $28.15 | $28.15 | $27.60 | 144,144 | |
| $27.70 | -0.25 | -0.9% | $27.90 | $28.25 | $27.55 | 260,162 | |
| $27.95 | +0.05 | +0.2% | $28.15 | $28.15 | $27.85 | 205,290 | |
| $27.90 | -0.10 | -0.4% | $28.00 | $28.70 | $27.80 | 401,500 | |
| $28.00 | +0.05 | +0.2% | $27.90 | $28.35 | $27.75 | 255,599 | |
| $27.95 | +0.25 | +0.9% | $27.70 | $28.30 | $27.70 | 375,150 | |
| $27.70 | +0.60 | +2.2% | $27.30 | $28.15 | $27.05 | 537,181 | |
| $27.10 | -0.10 | -0.4% | $27.30 | $27.30 | $26.95 | 283,294 | |
| $27.20 | +0.30 | +1.1% | $26.80 | $27.20 | $26.55 | 149,243 | |
| $26.90 | -0.35 | -1.3% | $27.25 | $27.30 | $26.90 | 276,896 | |
| $27.25 | +0.05 | +0.2% | $27.25 | $27.25 | $26.90 | 204,000 | |
| $27.20 | +0.45 | +1.7% | $27.15 | $27.20 | $26.85 | 183,050 | |
| $26.75 | -0.05 | -0.2% | $26.80 | $26.90 | $26.25 | 312,400 | |
| $26.80 | -0.55 | -2.0% | $27.65 | $27.65 | $26.75 | 345,000 | |
| $27.35 | +0.05 | +0.2% | $27.55 | $27.55 | $27.15 | 245,063 | |
| $27.30 | -0.40 | -1.4% | $27.80 | $27.80 | $27.25 | 372,032 | |
| $27.70 | -0.20 | -0.7% | $27.90 | $28.30 | $27.70 | 254,000 | |
| $27.90 | -0.65 | -2.3% | $27.90 | $28.25 | $27.70 | 491,400 | |
| $28.55 | -0.25 | -0.9% | $28.75 | $28.90 | $28.30 | 208,300 | |
| $28.80 | +0.30 | +1.1% | $28.50 | $29.15 | $28.50 | 424,047 | |
| $28.50 | +0.10 | +0.4% | $28.70 | $28.95 | $28.40 | 228,353 | |
| $28.40 | -0.05 | -0.2% | $28.40 | $28.60 | $27.85 | 269,250 | |
| $28.45 | +0.85 | +3.1% | $28.00 | $28.55 | $28.00 | 419,605 | |
| $27.60 | +0.35 | +1.3% | $27.00 | $27.70 | $26.90 | 449,500 | |
| $27.25 | -0.30 | -1.1% | $27.55 | $28.10 | $27.25 | 501,302 | |
| $27.55 | +1.35 | +5.2% | $27.00 | $27.70 | $27.00 | 410,000 | |
| $26.20 | -2.45 | -8.6% | $27.15 | $28.50 | $26.20 | 1,118,101 |
- Ticker
- TPEx:5457
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Q3 2019 Earnings Presentation
Earnings · 17 slides · Nov 19, 2019
Speed Tech Corp. on 6ix
- News releases
- 20 in all · newest Aug 12, 2022 · oldest 2022
- Decks
- 1 deck · latest Nov 19, 2019
Log in to ask 6ix AI your own questions about Speed Tech Corp.