Stock listing
TPEx:5443 Gallant Precision Machining Co., Ltd. (均豪) 股價
Follow Gallant Precision Machining Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5443
$102.50 TWD -3.00 (-2.8%)
Close on Oct 19, 2026
- Day range
- $99.70 – $103.50 TWDOct 19, 2026
- Volume
- 1.24M sharesOct 19, 2026
- Market cap
- $16.51B TWDAt the close on Oct 19, 2026 · price × 161.1M shares outstanding
- 52-week range
- $77.70 – $142.00 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TPEX:5443 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.50 | -3.00 | -2.8% | $99.70 | $103.50 | $99.70 | 1,238,337 | |
| $105.50 | +1.00 | +1.0% | $104.50 | $107.50 | $104.50 | 1,294,591 | |
| $104.50 | -7.00 | -6.3% | $107.50 | $108.00 | $104.00 | 1,834,089 | |
| $111.50 | -0.50 | -0.4% | $114.50 | $117.00 | $111.50 | 1,957,693 | |
| $112.00 | -3.50 | -3.0% | $114.00 | $115.50 | $111.00 | 1,422,492 | |
| $115.50 | +5.00 | +4.5% | $110.50 | $116.00 | $109.50 | 3,006,208 | |
| $110.50 | -3.00 | -2.6% | $112.00 | $113.00 | $109.50 | 1,068,700 | |
| $113.50 | +0.50 | +0.4% | $114.00 | $114.50 | $112.50 | 963,647 | |
| $113.00 | -1.50 | -1.3% | $115.50 | $115.50 | $112.50 | 1,269,620 | |
| $114.50 | +1.00 | +0.9% | $114.50 | $115.50 | $112.50 | 2,164,203 | |
| $113.50 | +1.50 | +1.3% | $111.50 | $114.50 | $111.00 | 1,632,564 | |
| $112.00 | -1.00 | -0.9% | $112.00 | $116.50 | $112.00 | 2,949,282 | |
| $113.00 | +3.50 | +3.2% | $118.50 | $119.50 | $112.50 | 5,736,277 | |
| $109.50 | +2.50 | +2.3% | $106.50 | $112.00 | $106.50 | 2,043,517 | |
| $107.00 | +1.00 | +0.9% | $105.50 | $107.50 | $104.50 | 889,700 | |
| $106.00 | -0.50 | -0.5% | $110.00 | $110.50 | $105.50 | 1,322,352 | |
| $106.50 | -2.50 | -2.3% | $111.00 | $111.00 | $106.50 | 1,303,757 | |
| $109.00 | 0.00 | 0.0% | $111.00 | $111.00 | $108.00 | 931,831 | |
| $109.00 | +1.00 | +0.9% | $111.00 | $111.50 | $108.00 | 1,633,159 | |
| $108.00 | +3.00 | +2.9% | $106.00 | $114.00 | $106.00 | 2,683,594 | |
| $105.00 | +3.00 | +2.9% | $103.50 | $105.50 | $103.00 | 758,069 | |
| $102.00 | -0.50 | -0.5% | $103.00 | $105.00 | $102.00 | 945,555 | |
| $102.50 | -3.00 | -2.8% | $103.00 | $105.00 | $102.00 | 932,178 | |
| $105.50 | -2.50 | -2.3% | $106.50 | $107.50 | $104.00 | 1,354,050 | |
| $108.00 | -3.50 | -3.1% | $110.00 | $110.50 | $108.00 | 1,231,928 | |
| $111.50 | -3.00 | -2.6% | $113.00 | $113.50 | $110.00 | 3,021,103 | |
| $114.50 | -5.50 | -4.6% | $120.00 | $122.50 | $113.50 | 5,488,245 | |
| $120.00 | +7.50 | +6.7% | $114.00 | $121.50 | $112.50 | 7,312,461 | |
| $112.50 | +2.50 | +2.3% | $112.00 | $114.50 | $109.00 | 2,209,002 | |
| $110.00 | -2.00 | -1.8% | $113.00 | $115.00 | $110.00 | 2,486,518 | |
| $112.00 | +0.50 | +0.4% | $111.00 | $116.50 | $111.00 | 3,193,236 | |
| $111.50 | -1.50 | -1.3% | $117.50 | $123.00 | $111.50 | 6,107,145 | |
| $113.00 | +1.00 | +0.9% | $112.00 | $115.50 | $108.00 | 3,676,722 | |
| $112.00 | +5.50 | +5.2% | $109.00 | $115.00 | $106.50 | 3,324,906 | |
| $106.50 | +1.00 | +0.9% | $106.00 | $108.00 | $105.50 | 1,128,782 | |
| $105.50 | +3.00 | +2.9% | $104.00 | $105.50 | $102.50 | 802,600 | |
| $102.50 | +1.00 | +1.0% | $102.00 | $103.50 | $99.00 | 732,579 | |
| $101.50 | -3.50 | -3.3% | $104.00 | $106.00 | $101.50 | 698,860 | |
| $105.00 | +1.00 | +1.0% | $103.00 | $105.00 | $103.00 | 449,524 | |
| $104.00 | -0.50 | -0.5% | $106.00 | $106.00 | $102.50 | 714,086 | |
| $104.50 | -2.00 | -1.9% | $105.00 | $107.50 | $103.00 | 936,309 | |
| $106.50 | 0.00 | 0.0% | $107.00 | $109.00 | $105.00 | 1,345,807 | |
| $106.50 | +0.50 | +0.5% | $106.50 | $108.50 | $106.00 | 1,198,725 | |
| $106.00 | -1.00 | -0.9% | $108.00 | $108.00 | $105.00 | 1,775,101 | |
| $107.00 | -6.50 | -5.7% | $114.50 | $115.00 | $107.00 | 3,262,551 | |
| $113.50 | +6.00 | +5.6% | $108.00 | $114.50 | $108.00 | 4,930,949 | |
| $107.50 | +3.00 | +2.9% | $105.50 | $109.50 | $105.00 | 5,084,871 | |
| $104.50 | +9.40 | +9.9% | $104.50 | $104.50 | $104.50 | 1,650,711 | |
| $95.10 | -0.10 | -0.1% | $95.90 | $96.10 | $94.10 | 917,010 | |
| $95.20 | +0.50 | +0.5% | $94.80 | $95.50 | $92.30 | 692,647 | |
| $94.70 | +2.50 | +2.7% | $95.10 | $96.20 | $94.00 | 916,662 | |
| $92.20 | +1.90 | +2.1% | $89.80 | $92.80 | $89.00 | 784,414 | |
| $90.30 | +4.30 | +5.0% | $85.50 | $91.60 | $85.20 | 826,772 | |
| $86.00 | +7.70 | +9.8% | $85.50 | $86.10 | $83.50 | 1,011,017 | |
| $78.30 | -4.50 | -5.4% | $82.10 | $84.00 | $77.90 | 1,568,015 | |
| $82.80 | -7.20 | -8.0% | $90.70 | $91.40 | $81.00 | 2,781,166 | |
| $90.00 | -7.00 | -7.2% | $93.00 | $94.20 | $90.00 | 1,430,255 | |
| $97.00 | +0.20 | +0.2% | $96.20 | $97.70 | $94.60 | 766,653 | |
| $96.80 | -3.70 | -3.7% | $99.00 | $100.50 | $96.10 | 1,294,261 | |
| $100.50 | -0.50 | -0.5% | $101.00 | $102.00 | $98.40 | 1,122,365 | |
| $101.00 | +3.00 | +3.1% | $99.60 | $102.50 | $98.70 | 1,895,164 | |
| $98.00 | +3.70 | +3.9% | $94.60 | $98.00 | $93.00 | 1,970,809 | |
| $94.30 | -3.40 | -3.5% | $96.30 | $97.70 | $88.00 | 3,961,759 |
- Ticker
- TPEx:5443
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Gallant Precision Machining Co., Ltd. on 6ix
- News releases
- 4 in all · newest Aug 9, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Gallant Precision Machining Co., Ltd.