Stock listing
TPEx:5438 Teco Image Systems Co., Ltd. (東友) 股價
Follow Teco Image Systems Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5438
$16.25 TWD -0.40 (-2.4%)
Close on Oct 30, 2026
- Day range
- $15.80 – $16.40 TWDOct 30, 2026
- Volume
- 36,178 sharesOct 30, 2026
- Market cap
- $1.83B TWDAt the close on Oct 30, 2026 · price × 112.5M shares outstanding
- 52-week range
- $15.25 – $24.65 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $918,747 TWDMedian day 43,872 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5438 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.25 | -0.40 | -2.4% | $16.35 | $16.40 | $15.80 | 36,178 | |
| $16.65 | -0.25 | -1.5% | $16.85 | $16.85 | $16.60 | 43,872 | |
| $16.90 | 0.00 | 0.0% | $17.10 | $17.10 | $16.70 | 43,934 | |
| $16.90 | -0.20 | -1.2% | $16.85 | $16.95 | $16.60 | 27,489 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $16.85 | 45,400 | |
| $17.10 | +0.20 | +1.2% | $17.00 | $17.15 | $16.80 | 86,908 | |
| $16.90 | 0.00 | 0.0% | $17.05 | $17.25 | $16.90 | 119,303 | |
| $16.90 | 0.00 | 0.0% | $17.00 | $17.00 | $16.85 | 20,141 | |
| $16.90 | +0.20 | +1.2% | $16.80 | $16.95 | $16.70 | 37,438 | |
| $16.70 | -0.50 | -2.9% | $17.00 | $17.05 | $16.70 | 95,259 | |
| $17.20 | +0.15 | +0.9% | $17.05 | $17.30 | $17.00 | 89,065 | |
| $17.05 | +0.15 | +0.9% | $16.85 | $17.05 | $16.60 | 49,001 | |
| $16.90 | -0.20 | -1.2% | $17.30 | $17.45 | $16.75 | 45,079 | |
| $17.10 | 0.00 | 0.0% | $17.00 | $17.10 | $16.90 | 48,649 | |
| $17.10 | +0.20 | +1.2% | $17.35 | $17.35 | $16.95 | 47,000 | |
| $16.90 | -0.20 | -1.2% | $17.00 | $17.10 | $16.85 | 42,000 | |
| $17.10 | -0.25 | -1.4% | $17.60 | $17.60 | $17.10 | 40,300 | |
| $17.35 | +0.10 | +0.6% | $17.30 | $17.35 | $17.20 | 19,001 | |
| $17.25 | -0.10 | -0.6% | $17.35 | $17.55 | $17.25 | 46,447 | |
| $17.35 | +0.35 | +2.1% | $17.45 | $17.65 | $17.00 | 189,010 | |
| $17.00 | -0.10 | -0.6% | $17.00 | $17.00 | $16.70 | 54,000 | |
| $17.10 | +0.35 | +2.1% | $17.00 | $17.10 | $16.90 | 35,200 | |
| $16.75 | +0.20 | +1.2% | $16.60 | $17.80 | $16.60 | 185,100 | |
| $16.55 | +0.15 | +0.9% | $16.50 | $16.55 | $16.40 | 32,002 | |
| $16.40 | +0.10 | +0.6% | $16.50 | $16.70 | $16.40 | 55,011 | |
| $16.30 | -0.15 | -0.9% | $16.40 | $16.45 | $16.25 | 45,024 | |
| $16.45 | 0.00 | 0.0% | $16.55 | $16.65 | $16.35 | 37,000 | |
| $16.45 | +0.10 | +0.6% | $16.80 | $16.80 | $16.35 | 29,000 | |
| $16.35 | -0.05 | -0.3% | $16.40 | $16.60 | $16.35 | 24,210 | |
| $16.40 | -0.20 | -1.2% | $16.20 | $16.60 | $16.20 | 46,000 | |
| $16.60 | -0.10 | -0.6% | $16.65 | $16.70 | $16.30 | 27,000 | |
| $16.70 | +0.05 | +0.3% | $16.65 | $16.70 | $16.40 | 23,337 | |
| $16.65 | -0.10 | -0.6% | $16.80 | $16.80 | $16.60 | 38,000 | |
| $16.75 | -0.10 | -0.6% | $16.75 | $16.75 | $16.65 | 20,001 | |
| $16.85 | +0.20 | +1.2% | $16.60 | $16.90 | $16.60 | 24,115 | |
| $16.65 | +0.05 | +0.3% | $16.65 | $16.75 | $16.55 | 31,000 | |
| $16.60 | -0.20 | -1.2% | $16.80 | $16.80 | $16.60 | 18,200 | |
| $16.80 | -0.05 | -0.3% | $16.75 | $16.95 | $16.70 | 27,000 | |
| $16.85 | -0.05 | -0.3% | $16.80 | $16.90 | $16.75 | 18,102 | |
| $16.90 | +0.10 | +0.6% | $16.70 | $17.15 | $16.70 | 76,001 | |
| $16.80 | -0.20 | -1.2% | $17.10 | $17.10 | $16.80 | 24,000 | |
| $17.00 | +0.20 | +1.2% | $17.15 | $17.15 | $17.00 | 44,000 | |
| $16.80 | +0.05 | +0.3% | $16.60 | $16.85 | $16.60 | 17,000 | |
| $16.75 | +0.10 | +0.6% | $16.70 | $16.90 | $16.70 | 36,001 | |
| $16.65 | -0.20 | -1.2% | $17.00 | $17.00 | $16.65 | 28,000 | |
| $16.85 | -0.05 | -0.3% | $17.00 | $17.00 | $16.85 | 41,000 | |
| $16.90 | -0.05 | -0.3% | $16.95 | $17.00 | $16.90 | 26,000 | |
| $16.95 | +0.05 | +0.3% | $16.80 | $16.95 | $16.80 | 58,466 | |
| $16.90 | -0.25 | -1.5% | $17.15 | $17.15 | $16.85 | 24,002 | |
| $17.15 | 0.00 | 0.0% | $17.40 | $17.50 | $17.05 | 110,200 | |
| $17.15 | +0.25 | +1.5% | $16.90 | $17.35 | $16.80 | 31,000 | |
| $16.90 | -0.35 | -2.0% | $17.35 | $17.55 | $16.85 | 106,001 | |
| $17.25 | -0.15 | -0.9% | $17.45 | $17.45 | $17.25 | 55,002 | |
| $17.40 | -0.25 | -1.4% | $17.70 | $17.70 | $17.25 | 51,003 | |
| $17.65 | +0.80 | +4.7% | $17.20 | $17.80 | $17.20 | 117,004 | |
| $16.85 | -0.15 | -0.9% | $17.20 | $17.25 | $16.85 | 89,597 | |
| $17.00 | -0.40 | -2.3% | $17.30 | $17.30 | $16.75 | 145,489 | |
| $17.40 | +0.30 | +1.8% | $17.15 | $17.40 | $17.15 | 74,269 | |
| $17.10 | -0.15 | -0.9% | $17.35 | $17.35 | $17.05 | 25,000 | |
| $17.25 | +0.90 | +5.5% | $16.35 | $17.90 | $16.35 | 79,001 | |
| $16.35 | +0.55 | +3.5% | $15.95 | $16.35 | $15.95 | 49,101 | |
| $15.80 | -0.35 | -2.2% | $16.15 | $16.30 | $15.30 | 179,000 |
- Ticker
- TPEx:5438
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Q1 2024 Earnings Presentation
Earnings · 6 slides · Jun 3, 2024
Q2 2023 Earnings Presentation
Earnings · 6 slides · Aug 15, 2023
Q3 2022 Earnings Presentation
Earnings · 6 slides · Nov 18, 2022
Q2 2022 Earnings Presentation
Earnings · 6 slides · Aug 16, 2022
Teco Image Systems Co., Ltd. on 6ix
- News releases
- 6 in all · newest Aug 4, 2022 · oldest 2022
- Decks
- 4 decks · latest Jun 3, 2024
Log in to ask 6ix AI your own questions about Teco Image Systems Co., Ltd.