Stock listing
TPEx:5410 Leo Systems, Inc. (國眾) 股價
Follow Leo Systems, Inc. into a list and get an email when it puts out news.
Share price · TPEX:5410
$32.55 TWD -0.25 (-0.8%)
Close on Oct 19, 2026
- Day range
- $32.25 – $32.70 TWDOct 19, 2026
- Volume
- 255,914 sharesOct 19, 2026
- Market value
- $3.07B TWDAt the close on Oct 19, 2026 · price × 94.45M shares outstanding
- 52-week range
- $29.10 – $49.80 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TPEX:5410 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.55 | -0.25 | -0.8% | $32.50 | $32.70 | $32.25 | 255,914 | |
| $32.80 | +0.15 | +0.5% | $32.60 | $33.10 | $32.55 | 233,001 | |
| $32.65 | -0.40 | -1.2% | $32.90 | $32.95 | $32.45 | 692,406 | |
| $33.05 | +0.15 | +0.5% | $32.90 | $33.20 | $32.90 | 108,012 | |
| $32.90 | -0.15 | -0.5% | $32.90 | $33.25 | $32.90 | 121,201 | |
| $33.05 | -0.45 | -1.3% | $33.15 | $33.15 | $32.90 | 176,005 | |
| $33.50 | +0.05 | +0.1% | $33.25 | $33.50 | $33.25 | 121,100 | |
| $33.45 | +0.05 | +0.1% | $33.40 | $33.55 | $33.10 | 107,605 | |
| $33.40 | +0.50 | +1.5% | $33.05 | $33.65 | $33.05 | 241,616 | |
| $32.90 | -0.20 | -0.6% | $33.10 | $33.10 | $32.85 | 200,022 | |
| $33.10 | +0.20 | +0.6% | $32.90 | $33.10 | $32.70 | 188,004 | |
| $32.90 | -0.05 | -0.2% | $33.05 | $33.10 | $32.80 | 108,000 | |
| $32.95 | -0.25 | -0.8% | $33.40 | $33.40 | $32.85 | 240,992 | |
| $33.20 | +0.20 | +0.6% | $33.00 | $33.25 | $33.00 | 113,200 | |
| $33.00 | +0.10 | +0.3% | $32.65 | $33.05 | $32.60 | 103,001 | |
| $32.90 | 0.00 | 0.0% | $32.90 | $33.05 | $32.75 | 114,013 | |
| $32.90 | -0.40 | -1.2% | $33.30 | $33.40 | $32.80 | 307,161 | |
| $33.30 | +0.05 | +0.2% | $33.25 | $33.45 | $33.00 | 109,011 | |
| $33.25 | +0.05 | +0.2% | $33.40 | $33.40 | $33.05 | 170,001 | |
| $33.20 | +0.10 | +0.3% | $33.10 | $33.30 | $33.05 | 117,263 | |
| $33.10 | +0.30 | +0.9% | $32.90 | $33.35 | $32.85 | 120,001 | |
| $32.80 | -0.30 | -0.9% | $33.10 | $33.20 | $32.70 | 198,200 | |
| $33.10 | +0.60 | +1.8% | $32.50 | $33.30 | $32.35 | 477,020 | |
| $32.50 | -2.90 | -8.2% | $32.10 | $33.35 | $32.10 | 1,474,125 | |
| $35.40 | +0.20 | +0.6% | $35.65 | $35.65 | $35.20 | 119,104 | |
| $35.20 | -0.15 | -0.4% | $34.95 | $35.40 | $34.95 | 204,001 | |
| $35.35 | -0.35 | -1.0% | $35.55 | $35.55 | $35.10 | 216,200 | |
| $35.70 | -0.40 | -1.1% | $36.10 | $36.10 | $35.50 | 223,200 | |
| $36.10 | +0.25 | +0.7% | $36.10 | $36.10 | $35.75 | 101,333 | |
| $35.85 | -0.40 | -1.1% | $36.45 | $36.45 | $35.80 | 175,200 | |
| $36.25 | +0.60 | +1.7% | $35.85 | $36.25 | $35.80 | 147,001 | |
| $35.65 | -0.20 | -0.6% | $35.80 | $35.80 | $35.65 | 252,001 | |
| $35.85 | -0.40 | -1.1% | $36.15 | $36.30 | $35.70 | 176,301 | |
| $36.25 | -0.35 | -1.0% | $36.60 | $36.65 | $36.25 | 158,200 | |
| $36.60 | -0.35 | -0.9% | $36.95 | $37.00 | $36.50 | 319,000 | |
| $36.95 | +0.40 | +1.1% | $36.75 | $37.00 | $36.70 | 225,000 | |
| $36.55 | -0.15 | -0.4% | $36.70 | $36.70 | $36.25 | 231,200 | |
| $36.70 | +0.45 | +1.2% | $36.50 | $36.80 | $36.40 | 254,193 | |
| $36.25 | +0.35 | +1.0% | $35.85 | $36.35 | $35.85 | 284,846 | |
| $35.90 | +0.10 | +0.3% | $35.80 | $36.05 | $35.70 | 167,000 | |
| $35.80 | 0.00 | 0.0% | $35.60 | $36.00 | $35.60 | 146,100 | |
| $35.80 | +0.20 | +0.6% | $35.70 | $36.10 | $35.60 | 225,337 | |
| $35.60 | -0.10 | -0.3% | $35.80 | $35.80 | $35.30 | 239,002 | |
| $35.70 | -0.55 | -1.5% | $36.50 | $36.50 | $35.60 | 421,500 | |
| $36.25 | +1.05 | +3.0% | $35.50 | $36.30 | $35.50 | 489,306 | |
| $35.20 | +0.55 | +1.6% | $34.70 | $35.20 | $34.70 | 326,320 | |
| $34.65 | +0.45 | +1.3% | $34.25 | $34.75 | $34.20 | 296,098 | |
| $34.20 | -0.30 | -0.9% | $34.20 | $34.35 | $33.90 | 787,544 | |
| $34.50 | -3.00 | -8.0% | $35.05 | $35.40 | $34.30 | 1,717,200 | |
| $37.50 | +1.10 | +3.0% | $36.70 | $37.50 | $36.20 | 436,506 | |
| $36.40 | +0.60 | +1.7% | $36.30 | $36.60 | $36.10 | 328,500 | |
| $35.80 | +0.35 | +1.0% | $35.55 | $35.95 | $35.30 | 243,000 | |
| $35.45 | +0.45 | +1.3% | $34.95 | $35.60 | $34.40 | 576,327 | |
| $35.00 | +1.20 | +3.6% | $34.85 | $36.00 | $34.40 | 997,614 | |
| $33.80 | -1.40 | -4.0% | $34.95 | $34.95 | $33.15 | 813,000 | |
| $35.20 | -0.55 | -1.5% | $35.80 | $36.15 | $34.50 | 1,139,220 | |
| $35.75 | -1.15 | -3.1% | $36.60 | $36.70 | $35.75 | 854,199 | |
| $36.90 | +0.10 | +0.3% | $36.90 | $37.05 | $36.20 | 405,050 | |
| $36.80 | -0.05 | -0.1% | $36.85 | $37.00 | $36.40 | 260,071 | |
| $36.85 | +0.05 | +0.1% | $37.75 | $37.75 | $36.55 | 193,000 | |
| $36.80 | 0.00 | 0.0% | $37.35 | $37.35 | $36.70 | 412,800 | |
| $36.80 | +0.75 | +2.1% | $36.30 | $36.80 | $36.25 | 303,200 | |
| $36.05 | -0.45 | -1.2% | $36.65 | $37.05 | $35.50 | 490,200 |
- Ticker
- TPEx:5410
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Leo Systems, Inc.