Stock listing
TPEx:5381 Spectrum Electrics Corporation (光譜) 股價
Follow Spectrum Electrics Corporation into a list and get an email when it puts out news.
Share price · TPEX:5381
$20.40 TWD -0.90 (-4.2%)
Close on Oct 30, 2026
- Day range
- $20.05 – $21.15 TWDOct 30, 2026
- Volume
- 580,002 sharesOct 30, 2026
- Market cap
- $4.24B TWDAt the close on Oct 30, 2026 · price × 207.7M shares outstanding
- 52-week range
- $20.05 – $42.35 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.09M TWDMedian day 395,200 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5381 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.40 | -0.90 | -4.2% | $21.15 | $21.15 | $20.05 | 580,002 | |
| $21.30 | -0.20 | -0.9% | $21.60 | $21.95 | $21.05 | 477,041 | |
| $21.50 | +0.50 | +2.4% | $21.20 | $21.50 | $21.05 | 344,694 | |
| $21.00 | -0.50 | -2.3% | $21.30 | $21.40 | $20.65 | 450,913 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | +0.45 | +2.1% | $21.40 | $21.50 | $21.05 | 342,981 | |
| $21.05 | +0.05 | +0.2% | $21.45 | $21.85 | $20.95 | 540,365 | |
| $21.00 | +0.30 | +1.4% | $21.20 | $21.50 | $20.90 | 579,916 | |
| $20.70 | -0.35 | -1.7% | $20.95 | $20.95 | $20.20 | 616,499 | |
| $21.05 | +0.05 | +0.2% | $21.20 | $21.55 | $21.00 | 428,700 | |
| $21.00 | -0.95 | -4.3% | $21.85 | $21.85 | $21.00 | 507,324 | |
| $21.95 | +0.90 | +4.3% | $21.50 | $22.10 | $21.35 | 502,234 | |
| $21.05 | -0.70 | -3.2% | $21.75 | $22.25 | $21.00 | 940,066 | |
| $21.75 | +0.15 | +0.7% | $21.60 | $22.20 | $21.35 | 284,650 | |
| $21.60 | -0.40 | -1.8% | $22.15 | $22.25 | $21.60 | 851,633 | |
| $22.00 | -0.45 | -2.0% | $22.50 | $22.65 | $22.00 | 956,724 | |
| $22.45 | -0.45 | -2.0% | $23.30 | $23.30 | $22.00 | 798,800 | |
| $22.90 | -0.45 | -1.9% | $23.65 | $23.65 | $22.80 | 609,860 | |
| $23.35 | +0.10 | +0.4% | $23.25 | $23.55 | $23.05 | 744,850 | |
| $23.25 | -0.40 | -1.7% | $23.60 | $23.75 | $23.20 | 411,400 | |
| $23.65 | +0.45 | +1.9% | $23.35 | $23.85 | $23.35 | 305,600 | |
| $23.20 | -0.05 | -0.2% | $23.45 | $23.50 | $23.20 | 191,607 | |
| $23.25 | -0.30 | -1.3% | $23.60 | $23.60 | $23.20 | 240,176 | |
| $23.55 | 0.00 | 0.0% | $23.55 | $23.55 | $23.35 | 138,000 | |
| $23.55 | -0.25 | -1.1% | $24.20 | $24.20 | $23.45 | 335,550 | |
| $23.80 | +0.70 | +3.0% | $23.25 | $24.25 | $23.05 | 481,451 | |
| $23.10 | -0.25 | -1.1% | $23.60 | $23.80 | $23.10 | 315,700 | |
| $23.35 | +0.20 | +0.9% | $23.30 | $23.75 | $23.25 | 235,050 | |
| $23.15 | +0.50 | +2.2% | $22.55 | $23.15 | $22.55 | 177,550 | |
| $22.65 | -0.20 | -0.9% | $22.80 | $23.05 | $22.65 | 239,750 | |
| $22.85 | +0.05 | +0.2% | $22.85 | $23.00 | $22.55 | 216,345 | |
| $22.80 | -0.90 | -3.8% | $23.50 | $23.50 | $22.70 | 635,603 | |
| $23.70 | -0.05 | -0.2% | $23.65 | $24.05 | $23.50 | 446,500 | |
| $23.75 | -0.05 | -0.2% | $24.00 | $24.10 | $23.70 | 393,250 | |
| $23.80 | -0.70 | -2.9% | $24.50 | $24.50 | $23.80 | 622,039 | |
| $24.50 | -0.15 | -0.6% | $24.90 | $24.95 | $24.45 | 405,050 | |
| $24.65 | -0.40 | -1.6% | $25.15 | $25.40 | $24.60 | 372,340 | |
| $25.05 | -1.05 | -4.0% | $26.35 | $26.50 | $25.00 | 596,000 | |
| $26.10 | -0.40 | -1.5% | $26.45 | $26.50 | $26.00 | 483,528 | |
| $26.50 | -0.10 | -0.4% | $27.10 | $27.45 | $26.35 | 1,037,499 | |
| $26.60 | -0.35 | -1.3% | $26.75 | $27.30 | $26.20 | 683,300 | |
| $26.95 | +0.55 | +2.1% | $26.45 | $27.70 | $26.30 | 2,722,400 | |
| $26.40 | +1.10 | +4.3% | $25.65 | $26.75 | $25.15 | 1,049,254 | |
| $25.30 | +0.70 | +2.8% | $24.95 | $25.50 | $24.60 | 486,850 | |
| $24.60 | -0.10 | -0.4% | $24.50 | $24.60 | $24.20 | 220,000 | |
| $24.70 | +0.25 | +1.0% | $24.90 | $24.95 | $24.50 | 330,150 | |
| $24.45 | +0.50 | +2.1% | $24.05 | $24.55 | $24.05 | 248,093 | |
| $23.95 | +0.25 | +1.1% | $24.00 | $24.25 | $23.70 | 281,300 | |
| $23.70 | -0.35 | -1.5% | $24.05 | $24.30 | $23.70 | 276,442 | |
| $24.05 | -0.05 | -0.2% | $24.10 | $24.30 | $24.05 | 134,100 | |
| $24.10 | +0.05 | +0.2% | $24.40 | $24.45 | $24.10 | 191,026 | |
| $24.05 | -0.55 | -2.2% | $24.60 | $24.60 | $24.05 | 346,539 | |
| $24.60 | +0.25 | +1.0% | $24.70 | $24.95 | $24.45 | 216,900 | |
| $24.35 | +0.10 | +0.4% | $24.85 | $25.00 | $24.35 | 286,716 | |
| $24.25 | -0.40 | -1.6% | $24.50 | $25.10 | $24.20 | 239,476 | |
| $24.65 | +0.75 | +3.1% | $24.20 | $24.95 | $23.60 | 440,105 | |
| $23.90 | +0.15 | +0.6% | $24.30 | $24.30 | $23.60 | 285,427 | |
| $23.75 | -0.40 | -1.7% | $24.15 | $24.15 | $23.20 | 395,200 | |
| $24.15 | +0.55 | +2.3% | $24.00 | $24.50 | $23.90 | 333,556 | |
| $23.60 | +0.70 | +3.1% | $22.75 | $23.60 | $22.65 | 249,004 | |
| $22.90 | +0.30 | +1.3% | $22.85 | $23.35 | $22.60 | 224,757 | |
| $22.60 | +1.45 | +6.9% | $21.85 | $22.85 | $21.80 | 588,110 | |
| $21.15 | -0.55 | -2.5% | $21.50 | $21.80 | $21.10 | 588,155 |
- Ticker
- TPEx:5381
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Uniplus Electronics — FY2024 Earnings Presentation
Earnings · 29 slides · Apr 24, 2025
Spectrum Electrics Corporation on 6ix
- Decks
- 1 deck · latest Apr 24, 2025
Log in to ask 6ix AI your own questions about Spectrum Electrics Corporation.