Stock listing
TPEx:5364 Lealea Hotels & Resorts Co. Ltd. (力麗店) 股價
Follow Lealea Hotels & Resorts Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5364
$8.29 TWD +0.07 (+0.9%)
Close on Oct 21, 2026
- Day range
- $8.24 – $8.30 TWDOct 21, 2026
- Volume
- 21,070 sharesOct 21, 2026
- Market cap
- $529.3M TWDAt the close on Oct 21, 2026 · price × 63.85M shares outstanding
- 52-week range
- $8.15 – $16.70 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TPEX:5364 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.29 | +0.07 | +0.9% | $8.26 | $8.30 | $8.24 | 21,070 | |
| $8.22 | -0.13 | -1.6% | $8.35 | $8.39 | $8.15 | 64,000 | |
| $8.35 | +0.02 | +0.2% | $8.25 | $8.35 | $8.21 | 38,261 | |
| $8.33 | +0.01 | +0.1% | $8.25 | $8.37 | $8.25 | 7,662 | |
| $8.32 | -0.02 | -0.2% | $8.35 | $8.35 | $8.32 | 5,000 | |
| $8.34 | 0.00 | 0.0% | $8.31 | $8.36 | $8.25 | 15,000 | |
| $8.34 | +0.01 | +0.1% | $8.25 | $8.34 | $8.23 | 30,001 | |
| $8.33 | -0.02 | -0.2% | $8.31 | $8.34 | $8.25 | 55,000 | |
| $8.35 | +0.05 | +0.6% | $8.29 | $8.35 | $8.29 | 15,000 | |
| $8.30 | +0.01 | +0.1% | $8.30 | $8.30 | $8.21 | 24,000 | |
| $8.29 | -0.01 | -0.1% | $8.36 | $8.36 | $8.26 | 28,000 | |
| $8.30 | -0.01 | -0.1% | $8.27 | $8.32 | $8.26 | 34,000 | |
| $8.31 | -0.07 | -0.8% | $8.30 | $8.35 | $8.30 | 28,120 | |
| $8.38 | -0.01 | -0.1% | $8.39 | $8.39 | $8.30 | 13,000 | |
| $8.39 | +0.04 | +0.5% | $8.40 | $8.45 | $8.32 | 10,876 | |
| $8.35 | +0.02 | +0.2% | $8.33 | $8.38 | $8.28 | 21,000 | |
| $8.33 | +0.01 | +0.1% | $8.26 | $8.33 | $8.26 | 17,000 | |
| $8.32 | -0.04 | -0.5% | $8.31 | $8.45 | $8.30 | 109,000 | |
| $8.36 | -0.06 | -0.7% | $8.35 | $8.45 | $8.31 | 44,374 | |
| $8.42 | +0.07 | +0.8% | $8.45 | $8.55 | $8.27 | 32,000 | |
| $8.35 | +0.03 | +0.4% | $8.32 | $8.45 | $8.32 | 31,140 | |
| $8.32 | -0.06 | -0.7% | $8.38 | $8.38 | $8.32 | 7,000 | |
| $8.38 | +0.05 | +0.6% | $8.33 | $8.39 | $8.30 | 37,000 | |
| $8.33 | +0.05 | +0.6% | $8.32 | $8.43 | $8.29 | 50,149 | |
| $8.28 | -0.10 | -1.2% | $8.32 | $8.38 | $8.20 | 37,000 | |
| $8.38 | 0.00 | 0.0% | $8.32 | $8.40 | $8.31 | 16,150 | |
| $8.38 | -0.01 | -0.1% | $8.43 | $8.45 | $8.33 | 30,849 | |
| $8.39 | +0.03 | +0.4% | $8.33 | $8.45 | $8.29 | 27,549 | |
| $8.36 | -0.01 | -0.1% | $8.32 | $8.41 | $8.32 | 8,524 | |
| $8.37 | -0.02 | -0.2% | $8.40 | $8.48 | $8.33 | 45,000 | |
| $8.39 | -0.03 | -0.4% | $8.42 | $8.49 | $8.39 | 260,100 | |
| $8.42 | -0.01 | -0.1% | $8.43 | $8.54 | $8.41 | 54,239 | |
| $8.43 | -0.03 | -0.4% | $8.46 | $8.51 | $8.42 | 15,598 | |
| $8.46 | 0.00 | 0.0% | $8.46 | $8.52 | $8.42 | 61,158 | |
| $8.46 | -0.05 | -0.6% | $8.43 | $8.56 | $8.40 | 150,000 | |
| $8.51 | +0.05 | +0.6% | $8.52 | $8.64 | $8.51 | 41,772 | |
| $8.46 | -0.06 | -0.7% | $8.48 | $8.55 | $8.45 | 13,000 | |
| $8.52 | +0.04 | +0.5% | $8.49 | $8.62 | $8.48 | 22,015 | |
| $8.48 | -0.02 | -0.2% | $8.57 | $8.57 | $8.41 | 28,000 | |
| $8.50 | -0.08 | -0.9% | $8.63 | $8.63 | $8.50 | 35,142 | |
| $8.58 | -0.01 | -0.1% | $8.51 | $8.65 | $8.51 | 52,500 | |
| $8.59 | +0.08 | +0.9% | $8.68 | $8.68 | $8.56 | 37,346 | |
| $8.51 | -0.11 | -1.3% | $8.55 | $8.55 | $8.50 | 22,498 | |
| $8.62 | -0.10 | -1.1% | $8.65 | $8.65 | $8.60 | 25,024 | |
| $8.72 | 0.00 | 0.0% | $8.76 | $8.76 | $8.68 | 33,000 | |
| $8.72 | +0.06 | +0.7% | $8.76 | $8.76 | $8.63 | 15,000 | |
| $8.66 | -0.14 | -1.6% | $8.87 | $8.87 | $8.65 | 61,633 | |
| $8.80 | 0.00 | 0.0% | $8.80 | $8.95 | $8.65 | 97,000 | |
| $8.80 | -0.01 | -0.1% | $8.85 | $8.85 | $8.73 | 31,000 | |
| $8.81 | -0.02 | -0.2% | $8.88 | $8.99 | $8.80 | 58,000 | |
| $8.83 | +0.10 | +1.1% | $8.89 | $8.90 | $8.70 | 65,050 | |
| $8.73 | -0.07 | -0.8% | $8.92 | $8.92 | $8.72 | 35,000 | |
| $8.80 | +0.06 | +0.7% | $8.79 | $8.95 | $8.74 | 150,050 | |
| $8.74 | -0.02 | -0.2% | $8.88 | $8.88 | $8.70 | 30,049 | |
| $8.76 | -0.01 | -0.1% | $8.68 | $8.95 | $8.68 | 77,000 | |
| $8.77 | +0.20 | +2.3% | $8.62 | $8.77 | $8.62 | 66,086 | |
| $8.57 | +0.07 | +0.8% | $8.43 | $8.57 | $8.43 | 48,020 | |
| $8.50 | -0.05 | -0.6% | $8.50 | $8.54 | $8.40 | 99,000 | |
| $8.55 | -0.04 | -0.5% | $8.55 | $8.55 | $8.50 | 34,000 | |
| $8.59 | 0.00 | 0.0% | $8.66 | $8.66 | $8.53 | 16,262 | |
| $8.59 | -0.08 | -0.9% | $8.70 | $8.70 | $8.59 | 13,000 | |
| $8.67 | +0.03 | +0.3% | $8.68 | $8.72 | $8.60 | 13,009 | |
| $8.64 | +0.01 | +0.1% | $8.59 | $8.73 | $8.59 | 105,005 | |
| $8.63 | +0.02 | +0.2% | $8.60 | $8.68 | $8.58 | 140,568 |
- Ticker
- TPEx:5364
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- TPEx
- Currency
- TWD
Latest news
Lealea Hotels & Resorts Co. Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 24 in all · newest Aug 19, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Lealea Hotels & Resorts Co. Ltd.