Stock listing
TPEx:5353 Tailyn Technologies, Inc. (台林) 股價
Follow Tailyn Technologies, Inc. into a list and get an email when it puts out news.
Share price · TPEX:5353
$27.75 TWD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $27.50 – $27.75 TWDOct 19, 2026
- Volume
- 41,030 sharesOct 19, 2026
- Market cap
- $2.12B TWDAt the close on Oct 19, 2026 · price × 76.49M shares outstanding
- 52-week range
- $22.95 – $35.20 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TPEX:5353 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.75 | 0.00 | 0.0% | $27.75 | $27.75 | $27.50 | 41,030 | |
| $27.75 | +0.35 | +1.3% | $27.65 | $28.05 | $27.55 | 37,739 | |
| $27.40 | -1.30 | -4.5% | $28.40 | $28.40 | $27.10 | 417,054 | |
| $28.70 | -0.05 | -0.2% | $28.85 | $28.85 | $28.35 | 80,000 | |
| $28.75 | -0.20 | -0.7% | $29.10 | $29.10 | $28.55 | 29,000 | |
| $28.95 | +0.05 | +0.2% | $29.05 | $29.05 | $28.75 | 27,188 | |
| $28.90 | +0.20 | +0.7% | $29.20 | $29.20 | $28.60 | 19,025 | |
| $28.70 | -0.35 | -1.2% | $29.30 | $29.30 | $28.60 | 46,035 | |
| $29.05 | -0.45 | -1.5% | $29.50 | $29.50 | $28.85 | 53,035 | |
| $29.50 | +0.85 | +3.0% | $28.75 | $30.00 | $28.75 | 105,186 | |
| $28.65 | +0.15 | +0.5% | $28.50 | $28.75 | $28.40 | 55,377 | |
| $28.50 | +0.05 | +0.2% | $28.55 | $28.70 | $28.50 | 34,740 | |
| $28.45 | 0.00 | 0.0% | $28.60 | $28.60 | $28.20 | 39,740 | |
| $28.45 | +0.30 | +1.1% | $28.60 | $28.60 | $28.10 | 15,375 | |
| $28.15 | +0.05 | +0.2% | $28.25 | $28.25 | $28.10 | 17,000 | |
| $28.10 | +0.10 | +0.4% | $28.65 | $28.65 | $28.00 | 42,231 | |
| $28.00 | +0.30 | +1.1% | $27.70 | $28.15 | $27.70 | 89,075 | |
| $27.70 | +0.10 | +0.4% | $27.60 | $27.90 | $27.60 | 148,262 | |
| $27.60 | -0.15 | -0.5% | $27.75 | $27.80 | $27.50 | 57,000 | |
| $27.75 | +0.05 | +0.2% | $27.45 | $27.95 | $27.45 | 20,000 | |
| $27.70 | +0.10 | +0.4% | $27.75 | $27.90 | $27.70 | 31,288 | |
| $27.60 | 0.00 | 0.0% | $28.00 | $28.00 | $27.30 | 24,010 | |
| $27.60 | -0.10 | -0.4% | $28.20 | $28.20 | $27.25 | 64,016 | |
| $27.70 | 0.00 | 0.0% | $27.60 | $27.75 | $27.35 | 38,780 | |
| $27.70 | -0.05 | -0.2% | $27.90 | $27.95 | $27.30 | 22,000 | |
| $27.75 | -0.15 | -0.5% | $27.25 | $27.85 | $27.25 | 27,000 | |
| $27.90 | -0.10 | -0.4% | $28.00 | $28.20 | $27.80 | 17,000 | |
| $28.00 | 0.00 | 0.0% | $28.90 | $28.90 | $27.80 | 39,000 | |
| $28.00 | +0.05 | +0.2% | $28.30 | $28.30 | $27.90 | 29,428 | |
| $27.95 | -0.05 | -0.2% | $28.00 | $28.30 | $27.80 | 59,348 | |
| $28.00 | -0.10 | -0.4% | $27.95 | $28.10 | $27.80 | 41,000 | |
| $28.10 | +0.10 | +0.4% | $28.15 | $28.15 | $27.85 | 45,000 | |
| $28.00 | -0.05 | -0.2% | $28.40 | $28.40 | $27.90 | 18,000 | |
| $28.05 | +0.05 | +0.2% | $28.15 | $28.15 | $28.00 | 14,000 | |
| $28.00 | -0.15 | -0.5% | $28.55 | $28.55 | $27.90 | 21,000 | |
| $28.15 | +0.15 | +0.5% | $28.25 | $28.35 | $27.90 | 43,000 | |
| $28.00 | 0.00 | 0.0% | $28.45 | $28.45 | $27.80 | 28,000 | |
| $28.00 | 0.00 | 0.0% | $27.50 | $28.10 | $27.50 | 26,000 | |
| $28.00 | -0.10 | -0.4% | $28.25 | $28.25 | $27.85 | 28,503 | |
| $28.10 | +0.20 | +0.7% | $28.30 | $28.30 | $27.80 | 13,000 | |
| $27.90 | -0.20 | -0.7% | $27.90 | $27.95 | $27.80 | 21,000 | |
| $28.10 | -0.10 | -0.4% | $28.30 | $28.30 | $27.70 | 22,374 | |
| $28.20 | 0.00 | 0.0% | $28.65 | $28.65 | $28.00 | 40,008 | |
| $28.20 | -0.05 | -0.2% | $28.50 | $28.50 | $27.90 | 25,089 | |
| $28.25 | -0.15 | -0.5% | $28.40 | $28.40 | $28.10 | 30,375 | |
| $28.40 | -0.05 | -0.2% | $28.35 | $28.55 | $28.35 | 17,460 | |
| $28.45 | -0.15 | -0.5% | $28.60 | $28.70 | $28.20 | 32,443 | |
| $28.60 | 0.00 | 0.0% | $28.80 | $28.90 | $28.45 | 60,168 | |
| $28.60 | -0.20 | -0.7% | $29.00 | $29.00 | $28.30 | 46,125 | |
| $28.80 | +0.40 | +1.4% | $28.50 | $28.80 | $28.20 | 35,649 | |
| $28.40 | +0.25 | +0.9% | $28.30 | $28.40 | $28.20 | 54,174 | |
| $28.15 | 0.00 | 0.0% | $27.90 | $28.30 | $27.90 | 6,000 | |
| $28.15 | +0.60 | +2.2% | $27.55 | $28.20 | $27.55 | 37,000 | |
| $27.55 | +0.75 | +2.8% | $27.55 | $27.60 | $27.20 | 69,572 | |
| $26.80 | -0.15 | -0.6% | $26.95 | $27.10 | $26.80 | 71,000 | |
| $26.95 | -0.85 | -3.1% | $27.40 | $27.70 | $26.50 | 103,000 | |
| $27.80 | -0.70 | -2.5% | $28.20 | $28.20 | $27.45 | 83,000 | |
| $28.50 | +0.25 | +0.9% | $28.55 | $28.65 | $27.90 | 65,000 | |
| $28.25 | +0.25 | +0.9% | $27.30 | $28.65 | $27.25 | 42,000 | |
| $28.00 | -0.20 | -0.7% | $28.10 | $28.30 | $27.75 | 46,000 | |
| $28.20 | +0.55 | +2.0% | $28.40 | $28.40 | $27.75 | 30,088 | |
| $27.65 | +0.55 | +2.0% | $27.45 | $27.80 | $27.30 | 43,000 | |
| $27.10 | -0.20 | -0.7% | $27.20 | $27.45 | $26.60 | 62,000 |
- Ticker
- TPEx:5353
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (August 2023)
Investor deck · 20 slides · Aug 16, 2023
H1 2019 Earnings Presentation
Earnings · 19 slides · Aug 28, 2019
Tailyn Technologies, Inc. on 6ix
- Decks
- 2 decks · latest Aug 16, 2023
Log in to ask 6ix AI your own questions about Tailyn Technologies, Inc.