Stock listing
TPEx:5321 United Recommend International Co., Ltd. (美而快) 股價
Follow United Recommend International Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5321
$57.90 TWD +0.40 (+0.7%)
Close on Oct 20, 2026
- Day range
- $56.10 – $60.00 TWDOct 20, 2026
- Volume
- 428,391 sharesOct 20, 2026
- Market cap
- $3.08B TWDAt the close on Oct 20, 2026 · price × 53.18M shares outstanding
- 52-week range
- $20.80 – $88.10 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:5321 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.90 | +0.40 | +0.7% | $56.10 | $60.00 | $56.10 | 428,391 | |
| $57.50 | -5.10 | -8.1% | $62.40 | $62.40 | $56.90 | 525,602 | |
| $62.60 | +0.20 | +0.3% | $64.00 | $64.00 | $61.00 | 186,474 | |
| $62.40 | -3.00 | -4.6% | $64.30 | $65.20 | $59.90 | 559,000 | |
| $65.40 | -1.30 | -1.9% | $68.10 | $69.10 | $63.90 | 582,020 | |
| $66.70 | -2.20 | -3.2% | $68.20 | $72.50 | $65.60 | 1,143,448 | |
| $68.90 | -1.90 | -2.7% | $69.90 | $69.90 | $67.60 | 331,570 | |
| $70.80 | +0.70 | +1.0% | $69.70 | $71.40 | $69.40 | 197,343 | |
| $70.10 | +0.10 | +0.1% | $71.10 | $72.60 | $69.50 | 220,000 | |
| $70.00 | +2.90 | +4.3% | $67.10 | $70.90 | $67.10 | 232,115 | |
| $67.10 | -1.50 | -2.2% | $69.70 | $69.70 | $66.90 | 242,224 | |
| $68.60 | -1.70 | -2.4% | $70.30 | $71.10 | $68.50 | 144,166 | |
| $70.30 | +2.60 | +3.8% | $66.70 | $70.90 | $66.70 | 503,531 | |
| $67.70 | +0.20 | +0.3% | $66.60 | $68.20 | $66.60 | 202,000 | |
| $67.50 | -2.20 | -3.2% | $68.60 | $69.90 | $67.50 | 210,029 | |
| $69.70 | -0.80 | -1.1% | $72.90 | $72.90 | $69.60 | 163,589 | |
| $70.50 | +1.70 | +2.5% | $68.70 | $71.40 | $68.50 | 225,100 | |
| $68.80 | -1.50 | -2.1% | $69.50 | $70.90 | $68.00 | 373,000 | |
| $70.30 | -1.70 | -2.4% | $72.30 | $73.30 | $69.20 | 332,255 | |
| $72.00 | +1.90 | +2.7% | $70.60 | $73.70 | $70.30 | 359,150 | |
| $70.10 | +2.20 | +3.2% | $66.70 | $71.90 | $66.70 | 514,340 | |
| $67.90 | +1.50 | +2.3% | $66.10 | $67.90 | $63.80 | 972,972 | |
| $66.40 | -5.40 | -7.5% | $72.80 | $73.60 | $66.00 | 718,645 | |
| $71.80 | -3.70 | -4.9% | $75.50 | $75.50 | $71.60 | 757,121 | |
| $75.50 | -8.30 | -9.9% | $86.30 | $86.70 | $75.50 | 1,572,445 | |
| $83.80 | +6.60 | +8.5% | $76.50 | $83.80 | $76.50 | 1,065,743 | |
| $77.20 | -1.20 | -1.5% | $81.00 | $81.00 | $76.60 | 378,281 | |
| $78.40 | +0.90 | +1.2% | $77.50 | $78.80 | $76.10 | 320,105 | |
| $77.50 | -1.90 | -2.4% | $81.20 | $83.40 | $77.50 | 573,811 | |
| $79.40 | +3.00 | +3.9% | $78.00 | $79.50 | $75.90 | 351,675 | |
| $76.40 | -0.60 | -0.8% | $77.00 | $79.70 | $75.50 | 870,867 | |
| $77.00 | -1.20 | -1.5% | $76.30 | $77.30 | $72.60 | 1,230,150 | |
| $78.20 | -8.50 | -9.8% | $86.10 | $86.10 | $78.10 | 1,810,635 | |
| $86.70 | +1.70 | +2.0% | $83.40 | $88.10 | $78.00 | 1,938,105 | |
| $85.00 | 0.00 | 0.0% | $84.50 | $85.80 | $82.00 | 724,647 | |
| $85.00 | +3.90 | +4.8% | $82.90 | $85.00 | $81.50 | 863,198 | |
| $81.10 | +0.10 | +0.1% | $83.00 | $83.00 | $79.50 | 564,265 | |
| $81.00 | +2.50 | +3.2% | $78.70 | $81.00 | $78.70 | 699,051 | |
| $78.50 | +5.60 | +7.7% | $71.20 | $78.50 | $71.20 | 762,024 | |
| $72.90 | +1.00 | +1.4% | $70.70 | $78.00 | $70.70 | 1,153,786 | |
| $71.90 | +0.90 | +1.3% | $71.50 | $72.70 | $67.50 | 660,606 | |
| $71.00 | -1.90 | -2.6% | $71.50 | $72.00 | $67.50 | 762,009 | |
| $72.90 | +4.90 | +7.2% | $69.40 | $73.00 | $69.00 | 1,504,975 | |
| $68.00 | +4.40 | +6.9% | $63.60 | $69.90 | $62.20 | 1,649,891 | |
| $63.60 | +1.60 | +2.6% | $60.00 | $65.00 | $59.80 | 704,341 | |
| $62.00 | +5.10 | +9.0% | $57.00 | $62.50 | $56.90 | 1,066,615 | |
| $56.90 | +1.30 | +2.3% | $55.60 | $57.50 | $55.60 | 158,133 | |
| $55.60 | -0.50 | -0.9% | $56.10 | $57.40 | $54.60 | 217,075 | |
| $56.10 | +2.10 | +3.9% | $54.90 | $56.10 | $54.50 | 174,200 | |
| $54.00 | -0.30 | -0.6% | $55.60 | $56.00 | $53.70 | 185,300 | |
| $54.30 | +1.30 | +2.5% | $53.20 | $55.10 | $52.60 | 190,045 | |
| $53.00 | -0.60 | -1.1% | $53.80 | $54.10 | $52.50 | 249,001 | |
| $53.60 | -2.30 | -4.1% | $56.80 | $56.80 | $53.40 | 154,020 | |
| $55.90 | +2.60 | +4.9% | $53.30 | $56.10 | $52.80 | 188,324 | |
| $53.30 | +1.30 | +2.5% | $53.50 | $56.70 | $53.10 | 178,100 | |
| $52.00 | -1.80 | -3.3% | $53.80 | $56.80 | $51.10 | 350,550 | |
| $53.80 | -0.20 | -0.4% | $54.10 | $57.40 | $51.80 | 489,000 | |
| $54.00 | -1.00 | -1.8% | $55.30 | $57.00 | $52.70 | 311,002 | |
| $55.00 | -3.90 | -6.6% | $57.60 | $63.00 | $54.30 | 894,002 | |
| $58.90 | +3.40 | +6.1% | $55.30 | $61.00 | $55.30 | 1,209,075 | |
| $55.50 | +0.60 | +1.1% | $54.90 | $55.60 | $52.90 | 187,014 | |
| $54.90 | +2.30 | +4.4% | $52.50 | $55.20 | $52.10 | 232,261 | |
| $52.60 | -1.20 | -2.2% | $53.70 | $57.40 | $52.50 | 380,075 | |
| $53.80 | -0.20 | -0.4% | $53.90 | $57.50 | $51.50 | 543,650 |
- Ticker
- TPEx:5321
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about United Recommend International Co., Ltd.