Stock listing
TPEx:5251 JSW Pacific Corporation (天鉞電) 股價
Follow JSW Pacific Corporation into a list and get an email when it puts out news.
Share price · TPEX:5251
$26.60 TWD +0.65 (+2.5%)
Close on Nov 2, 2026
- Day range
- $25.75 – $26.60 TWDNov 2, 2026
- Volume
- 58,427 sharesNov 2, 2026
- Market cap
- $897.3M TWDAt the close on Nov 2, 2026 · price × 33.73M shares outstanding
- 52-week range
- $23.85 – $41.80 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.87M TWDMedian day 75,350 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:5251 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.60 | +0.65 | +2.5% | $25.85 | $26.60 | $25.75 | 58,427 | |
| $25.95 | -0.25 | -1.0% | $26.05 | $26.30 | $25.30 | 77,325 | |
| $26.20 | -0.60 | -2.2% | $26.60 | $26.60 | $26.00 | 73,374 | |
| $26.80 | 0.00 | 0.0% | $26.95 | $27.10 | $26.40 | 97,159 | |
| $26.80 | -0.80 | -2.9% | $27.60 | $27.75 | $26.80 | 122,907 | |
| $27.60 | 0.00 | 0.0% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.60 | -0.35 | -1.3% | $28.20 | $28.20 | $27.60 | 85,449 | |
| $27.95 | +0.35 | +1.3% | $27.85 | $28.15 | $27.80 | 47,290 | |
| $27.60 | -0.20 | -0.7% | $27.55 | $28.10 | $27.55 | 82,388 | |
| $27.80 | -0.30 | -1.1% | $28.20 | $28.20 | $27.55 | 69,196 | |
| $28.10 | +0.50 | +1.8% | $27.90 | $28.80 | $27.45 | 213,274 | |
| $27.60 | -1.10 | -3.8% | $28.70 | $28.85 | $27.45 | 223,570 | |
| $28.70 | 0.00 | 0.0% | $28.80 | $29.00 | $28.70 | 41,190 | |
| $28.70 | -1.30 | -4.3% | $30.00 | $30.20 | $28.70 | 175,026 | |
| $30.00 | +0.20 | +0.7% | $30.20 | $30.65 | $29.90 | 134,000 | |
| $29.80 | -1.30 | -4.2% | $31.40 | $31.40 | $29.70 | 184,002 | |
| $31.10 | -1.20 | -3.7% | $31.55 | $32.00 | $30.65 | 669,013 | |
| $32.30 | +2.90 | +9.9% | $30.15 | $32.30 | $29.95 | 1,183,882 | |
| $29.40 | -0.55 | -1.8% | $29.85 | $29.95 | $29.25 | 83,205 | |
| $29.95 | +0.25 | +0.8% | $30.00 | $30.50 | $29.85 | 65,095 | |
| $29.70 | -0.30 | -1.0% | $30.50 | $30.55 | $29.65 | 82,000 | |
| $30.00 | 0.00 | 0.0% | $30.20 | $30.30 | $29.95 | 67,006 | |
| $30.00 | -0.55 | -1.8% | $30.55 | $30.55 | $29.90 | 110,011 | |
| $30.55 | -0.10 | -0.3% | $30.50 | $31.90 | $30.50 | 243,090 | |
| $30.65 | +0.30 | +1.0% | $30.65 | $31.40 | $30.60 | 209,120 | |
| $30.35 | -1.35 | -4.3% | $31.35 | $31.60 | $30.25 | 406,001 | |
| $31.70 | 0.00 | 0.0% | $31.90 | $32.95 | $31.15 | 742,002 | |
| $31.70 | +2.00 | +6.7% | $30.25 | $32.60 | $29.70 | 1,426,600 | |
| $29.70 | -0.45 | -1.5% | $30.15 | $30.95 | $29.45 | 543,267 | |
| $30.15 | +1.00 | +3.4% | $31.20 | $32.05 | $29.60 | 2,191,013 | |
| $29.15 | +2.65 | +10.0% | $27.65 | $29.15 | $27.00 | 673,402 | |
| $26.50 | +0.70 | +2.7% | $26.35 | $28.30 | $26.35 | 416,001 | |
| $25.80 | +0.25 | +1.0% | $25.55 | $25.90 | $25.55 | 24,000 | |
| $25.55 | +0.10 | +0.4% | $25.45 | $25.60 | $25.45 | 32,001 | |
| $25.45 | -0.05 | -0.2% | $25.25 | $25.50 | $25.20 | 36,000 | |
| $25.50 | -0.60 | -2.3% | $26.10 | $26.10 | $25.45 | 53,050 | |
| $26.10 | +0.05 | +0.2% | $26.00 | $26.10 | $25.50 | 26,001 | |
| $26.05 | 0.00 | 0.0% | $26.00 | $26.15 | $25.80 | 38,100 | |
| $26.05 | -0.50 | -1.9% | $26.95 | $26.95 | $26.05 | 62,001 | |
| $26.55 | +0.25 | +1.0% | $26.70 | $26.70 | $26.10 | 37,021 | |
| $26.30 | +0.30 | +1.2% | $26.00 | $26.30 | $25.95 | 26,001 | |
| $26.00 | +0.05 | +0.2% | $25.95 | $26.35 | $25.55 | 45,000 | |
| $25.95 | +0.10 | +0.4% | $26.55 | $26.60 | $25.50 | 50,000 | |
| $25.85 | +0.35 | +1.4% | $25.50 | $25.95 | $25.50 | 36,000 | |
| $25.50 | +0.35 | +1.4% | $25.15 | $25.50 | $25.15 | 48,000 | |
| $25.15 | +0.10 | +0.4% | $25.00 | $25.15 | $24.95 | 10,100 | |
| $25.05 | +0.05 | +0.2% | $25.05 | $25.05 | $24.90 | 29,008 | |
| $25.00 | +0.20 | +0.8% | $24.80 | $25.00 | $24.80 | 22,000 | |
| $24.80 | -0.10 | -0.4% | $25.20 | $25.20 | $24.80 | 21,000 | |
| $24.90 | +0.05 | +0.2% | $24.80 | $25.00 | $24.55 | 15,000 | |
| $24.85 | -1.10 | -4.2% | $25.60 | $25.60 | $24.70 | 83,109 | |
| $25.95 | +0.25 | +1.0% | $25.75 | $26.60 | $25.60 | 80,000 | |
| $25.70 | -0.10 | -0.4% | $25.85 | $25.90 | $25.35 | 49,000 | |
| $25.80 | +0.20 | +0.8% | $25.75 | $26.85 | $25.70 | 101,021 | |
| $25.60 | -0.20 | -0.8% | $25.20 | $25.60 | $24.60 | 99,001 | |
| $25.80 | +0.20 | +0.8% | $25.60 | $26.45 | $25.20 | 57,100 | |
| $25.60 | -0.25 | -1.0% | $25.85 | $26.20 | $25.25 | 98,038 | |
| $25.85 | -0.05 | -0.2% | $26.10 | $26.30 | $25.85 | 109,001 | |
| $25.90 | -0.20 | -0.8% | $26.10 | $26.10 | $25.40 | 23,500 | |
| $26.10 | +0.60 | +2.4% | $25.80 | $26.80 | $25.80 | 92,939 | |
| $25.50 | +0.50 | +2.0% | $25.35 | $25.50 | $24.90 | 51,000 | |
| $25.00 | +0.10 | +0.4% | $25.20 | $25.20 | $24.95 | 29,000 |
- Ticker
- TPEx:5251
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about JSW Pacific Corporation.