Stock listing
TPEx:4933 Ubright Optronics Corporation (友輝) 股價
Follow Ubright Optronics Corporation into a list and get an email when it puts out news.
Share price · TPEX:4933
$47.20 TWD -0.95 (-2.0%)
Close on Oct 30, 2026
- Day range
- $46.55 – $47.20 TWDOct 30, 2026
- Volume
- 136,396 sharesOct 30, 2026
- Market cap
- $3.90B TWDAt the close on Oct 30, 2026 · price × 82.66M shares outstanding
- 52-week range
- $46.55 – $81.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.02M TWDMedian day 64,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4933 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.20 | -0.95 | -2.0% | $47.05 | $47.20 | $46.55 | 136,396 | |
| $48.15 | -0.75 | -1.5% | $48.55 | $48.55 | $48.00 | 64,160 | |
| $48.90 | +0.05 | +0.1% | $49.05 | $49.10 | $48.65 | 36,782 | |
| $48.85 | -0.60 | -1.2% | $49.00 | $49.15 | $48.65 | 112,308 | |
| $49.45 | 0.00 | 0.0% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.45 | -0.85 | -1.7% | $50.80 | $50.80 | $49.00 | 179,528 | |
| $50.30 | -0.20 | -0.4% | $50.60 | $50.70 | $50.00 | 95,589 | |
| $50.50 | 0.00 | 0.0% | $50.60 | $50.90 | $50.20 | 56,413 | |
| $50.50 | -1.10 | -2.1% | $51.10 | $51.70 | $50.10 | 104,470 | |
| $51.60 | +0.40 | +0.8% | $50.90 | $51.80 | $50.90 | 109,300 | |
| $51.20 | -1.00 | -1.9% | $51.20 | $51.50 | $50.60 | 159,000 | |
| $52.20 | +0.80 | +1.6% | $51.50 | $52.40 | $51.50 | 46,000 | |
| $51.40 | -1.10 | -2.1% | $52.10 | $52.10 | $50.90 | 102,010 | |
| $52.50 | -0.50 | -0.9% | $52.60 | $53.10 | $52.20 | 109,000 | |
| $53.00 | -0.20 | -0.4% | $52.60 | $53.20 | $52.40 | 45,000 | |
| $53.20 | 0.00 | 0.0% | $53.40 | $53.40 | $52.70 | 21,000 | |
| $53.20 | -0.80 | -1.5% | $53.60 | $54.10 | $53.20 | 42,000 | |
| $54.00 | +0.10 | +0.2% | $53.70 | $54.70 | $53.20 | 101,000 | |
| $53.90 | -0.30 | -0.6% | $54.20 | $54.60 | $53.80 | 26,000 | |
| $54.20 | -0.20 | -0.4% | $54.20 | $54.80 | $54.10 | 51,000 | |
| $54.40 | +1.00 | +1.9% | $53.50 | $54.50 | $53.20 | 63,289 | |
| $53.40 | +0.10 | +0.2% | $54.30 | $54.30 | $53.30 | 15,098 | |
| $53.30 | +0.20 | +0.4% | $53.30 | $53.40 | $52.70 | 31,000 | |
| $53.10 | 0.00 | 0.0% | $52.70 | $53.70 | $52.50 | 40,000 | |
| $53.10 | +0.40 | +0.8% | $52.40 | $53.50 | $52.30 | 105,084 | |
| $52.70 | +0.70 | +1.3% | $52.70 | $53.00 | $51.90 | 101,000 | |
| $52.00 | +0.70 | +1.4% | $52.30 | $52.40 | $51.50 | 50,179 | |
| $51.30 | +0.10 | +0.2% | $51.20 | $51.70 | $50.90 | 47,300 | |
| $51.20 | 0.00 | 0.0% | $50.90 | $51.50 | $50.90 | 41,000 | |
| $51.20 | 0.00 | 0.0% | $51.20 | $51.50 | $50.80 | 26,100 | |
| $51.20 | +0.10 | +0.2% | $51.10 | $51.70 | $50.70 | 47,000 | |
| $51.10 | -0.70 | -1.4% | $50.90 | $51.70 | $50.90 | 68,007 | |
| $51.80 | +0.10 | +0.2% | $51.60 | $52.20 | $51.60 | 60,625 | |
| $51.70 | -1.70 | -3.2% | $51.70 | $52.40 | $51.10 | 186,084 | |
| $53.40 | -0.30 | -0.6% | $55.00 | $55.10 | $53.30 | 64,020 | |
| $53.70 | -0.30 | -0.6% | $54.00 | $54.00 | $53.50 | 49,015 | |
| $54.00 | -0.40 | -0.7% | $54.50 | $54.50 | $53.70 | 37,186 | |
| $54.40 | -0.40 | -0.7% | $54.80 | $55.10 | $54.30 | 53,000 | |
| $54.80 | -0.30 | -0.5% | $54.60 | $54.80 | $54.50 | 29,320 | |
| $55.10 | +0.10 | +0.2% | $55.40 | $55.80 | $55.10 | 48,000 | |
| $55.00 | -0.10 | -0.2% | $54.30 | $55.70 | $54.20 | 66,000 | |
| $55.10 | +0.10 | +0.2% | $55.00 | $55.10 | $54.40 | 70,000 | |
| $55.00 | -0.10 | -0.2% | $55.30 | $55.40 | $54.90 | 83,000 | |
| $55.10 | +1.60 | +3.0% | $54.00 | $55.50 | $54.00 | 122,000 | |
| $53.50 | -0.50 | -0.9% | $53.80 | $53.80 | $53.00 | 60,030 | |
| $54.00 | -0.20 | -0.4% | $53.50 | $54.30 | $53.50 | 44,000 | |
| $54.20 | +0.30 | +0.6% | $53.50 | $54.20 | $53.30 | 64,000 | |
| $53.90 | +0.90 | +1.7% | $53.10 | $53.90 | $53.10 | 25,000 | |
| $53.00 | +0.10 | +0.2% | $52.90 | $53.00 | $52.30 | 39,566 | |
| $52.90 | -0.70 | -1.3% | $53.50 | $53.80 | $52.80 | 54,000 | |
| $53.60 | -1.40 | -2.5% | $54.90 | $54.90 | $53.60 | 69,020 | |
| $55.00 | -0.50 | -0.9% | $54.80 | $55.40 | $54.60 | 79,000 | |
| $55.50 | +0.10 | +0.2% | $55.80 | $55.80 | $55.10 | 99,059 | |
| $55.40 | 0.00 | 0.0% | $55.10 | $55.90 | $54.90 | 66,000 | |
| $55.40 | +0.30 | +0.5% | $54.20 | $55.40 | $54.20 | 51,000 | |
| $55.10 | +0.10 | +0.2% | $54.00 | $55.40 | $53.00 | 199,060 | |
| $55.00 | -1.80 | -3.2% | $56.40 | $56.60 | $54.10 | 269,000 | |
| $56.80 | -0.40 | -0.7% | $56.80 | $57.20 | $56.30 | 69,000 | |
| $57.20 | +1.10 | +2.0% | $56.20 | $57.90 | $56.20 | 120,000 | |
| $56.10 | -0.40 | -0.7% | $56.50 | $57.20 | $56.10 | 63,000 | |
| $56.50 | +2.30 | +4.2% | $53.30 | $56.60 | $53.30 | 80,036 | |
| $54.20 | +2.00 | +3.8% | $53.60 | $54.70 | $53.60 | 83,000 | |
| $52.20 | +0.50 | +1.0% | $50.80 | $53.30 | $50.80 | 147,000 |
- Ticker
- TPEx:4933
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · June 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides
Decks
Q1 2026 Earnings Presentation
Earnings · 13 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · June 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · November 2025
Q3 2025 Earnings Presentation
Earnings · 13 slides · November 2025
Ubright Optronics Corporation on 6ix
- Decks
- 5 decks · latest June 2026
Log in to ask 6ix AI your own questions about Ubright Optronics Corporation.