Stock listing
TPEx:4924 HTM International Holding Ltd. (欣厚-KY) 股價
Follow HTM International Holding Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4924
$19.15 TWD -0.75 (-3.8%)
Close on Oct 19, 2026
- Day range
- $18.70 – $20.25 TWDOct 19, 2026
- Volume
- 516,208 sharesOct 19, 2026
- Market value
- $711.7M TWDAt the close on Oct 19, 2026 · price × 37.16M shares outstanding
- 52-week range
- $9.24 – $21.40 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TPEX:4924 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.15 | -0.75 | -3.8% | $19.90 | $20.25 | $18.70 | 516,208 | |
| $19.90 | -0.25 | -1.2% | $20.70 | $21.40 | $19.55 | 1,653,834 | |
| $20.15 | +1.80 | +9.8% | $18.30 | $20.15 | $18.00 | 1,156,001 | |
| $18.35 | +1.50 | +8.9% | $16.85 | $18.50 | $16.85 | 637,001 | |
| $16.85 | +0.10 | +0.6% | $16.95 | $18.00 | $16.85 | 538,001 | |
| $16.75 | -0.40 | -2.3% | $16.60 | $17.10 | $16.05 | 586,000 | |
| $17.15 | +1.45 | +9.2% | $15.70 | $17.25 | $15.20 | 1,118,208 | |
| $15.70 | +1.40 | +9.8% | $14.50 | $15.70 | $14.50 | 178,000 | |
| $14.30 | -0.70 | -4.7% | $15.30 | $15.30 | $14.30 | 244,000 | |
| $15.00 | -0.90 | -5.7% | $15.95 | $16.15 | $14.55 | 272,000 | |
| $15.90 | 0.00 | 0.0% | $15.75 | $16.60 | $15.75 | 304,000 | |
| $15.90 | -0.60 | -3.6% | $16.90 | $17.05 | $15.90 | 592,025 | |
| $16.50 | +1.50 | +10.0% | $15.40 | $16.50 | $15.35 | 437,000 | |
| $15.00 | -1.10 | -6.8% | $16.30 | $16.85 | $15.00 | 680,000 | |
| $16.10 | -0.80 | -4.7% | $16.45 | $17.40 | $16.10 | 537,000 | |
| $16.90 | -1.85 | -9.9% | $18.40 | $18.40 | $16.90 | 1,742,050 | |
| $18.75 | +1.70 | +10.0% | $18.75 | $18.75 | $18.75 | 559,000 | |
| $17.05 | +1.55 | +10.0% | $15.35 | $17.05 | $15.30 | 775,042 | |
| $15.50 | +1.25 | +8.8% | $13.80 | $15.65 | $13.80 | 584,003 | |
| $14.25 | -0.25 | -1.7% | $14.80 | $14.80 | $13.55 | 361,000 | |
| $14.50 | +1.00 | +7.4% | $14.85 | $14.85 | $14.00 | 1,074,001 | |
| $13.50 | +1.20 | +9.8% | $13.50 | $13.50 | $13.50 | 487,000 | |
| $12.30 | -0.20 | -1.6% | $12.75 | $13.25 | $12.30 | 1,558,000 | |
| $12.50 | -0.40 | -3.1% | $12.60 | $13.45 | $12.45 | 292,100 | |
| $12.90 | +0.25 | +2.0% | $12.50 | $13.85 | $12.50 | 329,000 | |
| $12.65 | -0.35 | -2.7% | $13.20 | $13.20 | $12.55 | 211,000 | |
| $13.00 | -0.10 | -0.8% | $13.85 | $14.35 | $13.00 | 826,000 | |
| $13.10 | +1.15 | +9.6% | $12.80 | $13.10 | $12.55 | 238,368 | |
| $11.95 | +1.05 | +9.6% | $11.20 | $11.95 | $10.90 | 436,000 | |
| $10.90 | +0.98 | +9.9% | $9.97 | $10.90 | $9.97 | 280,341 | |
| $9.92 | -0.07 | -0.7% | $10.10 | $10.10 | $9.92 | 2,000 | |
| $9.99 | -0.01 | -0.1% | $10.05 | $10.05 | $9.90 | 19,018 | |
| $10.00 | -0.25 | -2.4% | $10.00 | $10.00 | $9.95 | 10,050 | |
| $10.25 | -0.05 | -0.5% | $10.10 | $10.25 | $9.90 | 39,000 | |
| $10.30 | +0.37 | +3.7% | $9.77 | $10.35 | $9.77 | 42,000 | |
| $9.93 | +0.02 | +0.2% | $9.91 | $9.98 | $9.74 | 16,000 | |
| $9.91 | +0.17 | +1.7% | $9.74 | $9.93 | $9.74 | 16,000 | |
| $9.74 | +0.15 | +1.6% | $9.58 | $9.74 | $9.58 | 5,000 | |
| $9.59 | -0.17 | -1.7% | $9.60 | $9.62 | $9.59 | 28,000 | |
| $9.76 | +0.21 | +2.2% | $9.72 | $9.76 | $9.72 | 4,000 | |
| $9.55 | -0.42 | -4.2% | $9.84 | $9.84 | $9.52 | 20,000 | |
| $9.97 | +0.24 | +2.5% | $9.51 | $9.97 | $9.50 | 57,000 | |
| $9.73 | -0.04 | -0.4% | $9.77 | $9.77 | $9.54 | 53,000 | |
| $9.77 | -0.21 | -2.1% | $9.76 | $9.90 | $9.76 | 29,000 | |
| $9.98 | -0.07 | -0.7% | $10.20 | $10.20 | $9.91 | 63,000 | |
| $10.05 | +0.07 | +0.7% | $10.00 | $10.05 | $9.90 | 23,000 | |
| $9.98 | -0.02 | -0.2% | $9.83 | $9.98 | $9.75 | 76,000 | |
| $10.00 | -0.10 | -1.0% | $10.05 | $10.10 | $9.81 | 23,004 | |
| $10.10 | +0.10 | +1.0% | $10.15 | $10.15 | $10.05 | 56,000 | |
| $10.00 | -0.10 | -1.0% | $10.20 | $10.20 | $10.00 | 22,000 | |
| $10.10 | +0.05 | +0.5% | $10.05 | $10.65 | $9.98 | 86,000 | |
| $10.05 | +0.05 | +0.5% | $10.10 | $10.20 | $9.90 | 80,000 | |
| $10.00 | 0.00 | 0.0% | $10.15 | $10.45 | $10.00 | 15,000 | |
| $10.00 | +0.67 | +7.2% | $9.80 | $10.25 | $9.80 | 96,000 | |
| $9.33 | +0.03 | +0.3% | $9.30 | $9.33 | $9.25 | 27,000 | |
| $9.30 | -0.60 | -6.1% | $9.76 | $9.76 | $9.24 | 158,000 | |
| $9.90 | -0.05 | -0.5% | $9.93 | $10.10 | $9.89 | 75,000 | |
| $9.95 | +0.09 | +0.9% | $9.86 | $9.95 | $9.80 | 12,000 | |
| $9.86 | -0.19 | -1.9% | $10.00 | $10.05 | $9.76 | 22,001 | |
| $10.05 | -0.05 | -0.5% | $10.10 | $10.30 | $10.00 | 32,000 | |
| $10.10 | -0.20 | -1.9% | $10.30 | $10.65 | $10.10 | 38,000 | |
| $10.30 | +0.15 | +1.5% | $10.10 | $10.50 | $10.10 | 59,000 | |
| $10.15 | +0.17 | +1.7% | $10.20 | $10.20 | $9.99 | 23,000 |
- Ticker
- TPEx:4924
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
HTM International Holding Ltd. on 6ix
- News releases
- 3 in all · newest Jul 6, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about HTM International Holding Ltd.