Stock listing
TPEx:4767 Cherng Tay Technology Co., Ltd. (誠泰科技) 股價
Follow Cherng Tay Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4767
$27.85 TWD -0.45 (-1.6%)
Close on Oct 30, 2026
- Day range
- $27.50 – $28.25 TWDOct 30, 2026
- Volume
- 7,236 sharesOct 30, 2026
- Market cap
- $874.9M TWDAt the close on Oct 30, 2026 · price × 31.41M shares outstanding
- 52-week range
- $24.20 – $30.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $592,231 TWDMedian day 9,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4767 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.85 | -0.45 | -1.6% | $28.20 | $28.25 | $27.50 | 7,236 | |
| $28.30 | +0.30 | +1.1% | $28.40 | $28.40 | $27.85 | 5,000 | |
| $28.00 | -0.10 | -0.4% | $28.20 | $28.20 | $28.00 | 2,002 | |
| $28.10 | -0.20 | -0.7% | $28.60 | $28.60 | $27.95 | 3,000 | |
| $28.30 | 0.00 | 0.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.30 | -0.10 | -0.4% | $28.40 | $28.40 | $28.30 | 2,000 | |
| $28.40 | +0.10 | +0.4% | $28.20 | $28.40 | $28.20 | 3,000 | |
| $28.30 | +0.10 | +0.4% | $28.20 | $28.60 | $28.20 | 3,023 | |
| $28.20 | -0.10 | -0.4% | $28.20 | $28.20 | $28.20 | 1,000 | |
| $28.30 | +0.40 | +1.4% | $28.40 | $28.40 | $27.70 | 9,000 | |
| $27.90 | -0.35 | -1.2% | $28.15 | $28.15 | $27.60 | 27,000 | |
| $28.25 | +0.30 | +1.1% | $28.20 | $28.25 | $27.70 | 16,000 | |
| $27.95 | -0.30 | -1.1% | $28.60 | $28.60 | $27.60 | 4,000 | |
| $28.25 | -0.15 | -0.5% | $28.40 | $28.40 | $27.80 | 9,000 | |
| $28.40 | +0.15 | +0.5% | $28.50 | $28.50 | $28.10 | 5,000 | |
| $28.25 | -0.25 | -0.9% | $28.00 | $28.95 | $28.00 | 17,000 | |
| $28.50 | 0.00 | 0.0% | $28.20 | $28.60 | $28.00 | 16,000 | |
| $28.50 | -0.20 | -0.7% | $28.60 | $28.60 | $28.05 | 3,000 | |
| $28.70 | +0.60 | +2.1% | $28.20 | $29.45 | $28.20 | 44,000 | |
| $28.10 | -0.10 | -0.4% | $28.10 | $28.10 | $28.10 | 6,000 | |
| $28.20 | -0.10 | -0.4% | $28.35 | $28.35 | $28.00 | 6,000 | |
| $28.30 | +0.50 | +1.8% | $28.40 | $28.40 | $27.80 | 69,000 | |
| $27.80 | 0.00 | 0.0% | $27.80 | $27.80 | $27.45 | 7,000 | |
| $27.80 | +0.10 | +0.4% | $27.85 | $27.85 | $27.30 | 19,000 | |
| $27.70 | -0.20 | -0.7% | $27.90 | $27.90 | $27.60 | 3,000 | |
| $27.90 | -0.10 | -0.4% | $28.40 | $28.45 | $27.30 | 20,000 | |
| $28.00 | -0.10 | -0.4% | $28.30 | $28.30 | $28.00 | 3,000 | |
| $28.10 | 0.00 | 0.0% | $28.10 | $28.10 | $28.10 | 1,000 | |
| $28.10 | +0.35 | +1.3% | $27.90 | $28.10 | $27.70 | 8,000 | |
| $27.75 | 0.00 | 0.0% | $28.30 | $28.30 | $27.45 | 6,000 | |
| $27.75 | -0.15 | -0.5% | $27.90 | $27.90 | $27.25 | 16,000 | |
| $27.90 | -1.35 | -4.6% | $27.70 | $28.30 | $27.50 | 40,000 | |
| $29.25 | -0.15 | -0.5% | $29.30 | $29.30 | $28.80 | 4,000 | |
| $29.40 | +0.40 | +1.4% | $28.70 | $29.45 | $28.70 | 19,000 | |
| $29.00 | -0.05 | -0.2% | $29.10 | $29.20 | $28.50 | 23,000 | |
| $29.05 | -0.45 | -1.5% | $29.00 | $29.45 | $28.75 | 10,000 | |
| $29.50 | +0.75 | +2.6% | $28.75 | $29.50 | $28.70 | 30,000 | |
| $28.75 | -0.35 | -1.2% | $28.50 | $29.10 | $28.50 | 7,000 | |
| $29.10 | +0.50 | +1.7% | $29.50 | $29.50 | $28.60 | 24,008 | |
| $28.60 | -0.65 | -2.2% | $29.00 | $29.10 | $28.60 | 9,000 | |
| $29.25 | -0.50 | -1.7% | $30.30 | $30.30 | $29.00 | 18,000 | |
| $29.75 | +1.05 | +3.7% | $28.50 | $29.75 | $28.50 | 43,000 | |
| $28.70 | 0.00 | 0.0% | $28.70 | $28.70 | $28.70 | 6,000 | |
| $28.70 | +1.20 | +4.4% | $28.85 | $28.90 | $27.85 | 45,000 | |
| $27.50 | +0.10 | +0.4% | $27.20 | $27.50 | $27.20 | 18,000 | |
| $27.40 | -0.15 | -0.5% | $27.20 | $27.45 | $27.05 | 19,000 | |
| $27.55 | +0.15 | +0.5% | $27.95 | $27.95 | $27.55 | 7,000 | |
| $27.40 | -0.10 | -0.4% | $27.40 | $27.40 | $27.40 | 5,047 | |
| $27.50 | +0.10 | +0.4% | $27.45 | $27.55 | $27.40 | 12,000 | |
| $27.40 | +0.10 | +0.4% | $27.40 | $27.95 | $27.35 | 47,000 | |
| $27.30 | -0.70 | -2.5% | $27.95 | $27.95 | $27.10 | 58,000 | |
| $28.00 | +1.55 | +5.9% | $29.05 | $29.05 | $27.70 | 433,000 | |
| $26.45 | -0.05 | -0.2% | $26.50 | $26.50 | $26.45 | 8,012 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.45 | 9,000 | |
| $26.50 | +0.05 | +0.2% | $26.35 | $26.50 | $26.30 | 14,004 | |
| $26.45 | -0.05 | -0.2% | $26.50 | $26.50 | $26.10 | 30,000 | |
| $26.50 | -0.15 | -0.6% | $26.50 | $26.50 | $26.50 | 2,000 | |
| $26.65 | -0.05 | -0.2% | $26.70 | $26.70 | $26.50 | 11,000 | |
| $26.70 | +0.55 | +2.1% | $25.50 | $26.70 | $25.45 | 7,004 | |
| $26.15 | +0.10 | +0.4% | $26.05 | $26.15 | $25.70 | 7,000 | |
| $26.05 | -0.15 | -0.6% | $26.15 | $26.15 | $26.00 | 12,000 | |
| $26.20 | 0.00 | 0.0% | $26.40 | $26.40 | $26.00 | 11,000 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 2,000 |
- Ticker
- TPEx:4767
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Cherng Tay Technology Co., Ltd. on 6ix
- News releases
- 6 in all · newest Aug 12, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Cherng Tay Technology Co., Ltd.