Stock listing
TPEx:4743 Oneness Biotech Co., Ltd. (合一) 股價
Home listing (TPEx) of Oneness Biotech Co., Ltd.
Follow Oneness Biotech Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4743
$48.45 TWD -1.05 (-2.1%)
Close on Oct 19, 2026
- Day range
- $48.15 – $50.00 TWDOct 19, 2026
- Volume
- 1.29M sharesOct 19, 2026
- Market cap
- $23.23B TWDAt the close on Oct 19, 2026 · price × 479.5M shares outstanding
- 52-week range
- $40.80 – $76.70 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TPEx:4743 · Home | $48.45 TWD | -1.05 (-2.1%) | 1,294,971 | $50.00 | $50.00 | $48.15 | $49.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TPEX:4743 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.45 | -1.05 | -2.1% | $50.00 | $50.00 | $48.15 | 1,294,971 | |
| $49.50 | +1.40 | +2.9% | $48.80 | $50.30 | $48.65 | 2,153,091 | |
| $48.10 | 0.00 | 0.0% | $47.65 | $48.40 | $47.20 | 1,129,903 | |
| $48.10 | +0.55 | +1.2% | $48.10 | $48.70 | $47.70 | 767,248 | |
| $47.55 | -1.70 | -3.5% | $49.75 | $49.80 | $47.55 | 1,704,350 | |
| $49.25 | +1.15 | +2.4% | $49.00 | $50.10 | $48.20 | 2,489,660 | |
| $48.10 | +1.00 | +2.1% | $47.35 | $48.40 | $47.10 | 1,392,644 | |
| $47.10 | -1.00 | -2.1% | $48.10 | $49.30 | $47.10 | 1,782,647 | |
| $48.10 | +1.00 | +2.1% | $48.50 | $49.10 | $47.20 | 2,837,730 | |
| $47.10 | -0.05 | -0.1% | $47.30 | $49.60 | $46.65 | 3,166,358 | |
| $47.15 | +1.30 | +2.8% | $45.85 | $47.15 | $45.70 | 1,025,205 | |
| $45.85 | -1.30 | -2.8% | $47.15 | $47.25 | $45.65 | 1,280,199 | |
| $47.15 | +1.45 | +3.2% | $45.85 | $47.35 | $45.40 | 1,980,581 | |
| $45.70 | +0.95 | +2.1% | $45.00 | $46.30 | $44.80 | 1,044,449 | |
| $44.75 | -0.40 | -0.9% | $45.00 | $45.05 | $44.30 | 619,318 | |
| $45.15 | +0.75 | +1.7% | $44.55 | $45.40 | $44.55 | 1,040,069 | |
| $44.40 | -0.35 | -0.8% | $44.75 | $45.15 | $44.40 | 693,278 | |
| $44.75 | +0.75 | +1.7% | $44.00 | $44.80 | $43.90 | 757,998 | |
| $44.00 | -0.60 | -1.3% | $44.65 | $44.95 | $43.90 | 1,341,598 | |
| $44.60 | +0.40 | +0.9% | $44.40 | $44.80 | $44.25 | 738,385 | |
| $44.20 | +0.70 | +1.6% | $44.10 | $44.20 | $43.50 | 532,463 | |
| $43.50 | +0.05 | +0.1% | $43.90 | $44.40 | $43.25 | 720,423 | |
| $43.45 | -0.45 | -1.0% | $43.80 | $43.80 | $43.00 | 819,623 | |
| $43.90 | -1.65 | -3.6% | $45.35 | $45.85 | $43.85 | 1,612,575 | |
| $45.55 | -0.25 | -0.5% | $45.75 | $45.90 | $45.30 | 604,085 | |
| $45.80 | -1.15 | -2.4% | $47.50 | $47.50 | $45.60 | 1,307,612 | |
| $46.95 | +1.35 | +3.0% | $45.70 | $46.95 | $45.50 | 1,623,639 | |
| $45.60 | +0.95 | +2.1% | $45.10 | $45.85 | $44.55 | 935,450 | |
| $44.65 | -0.10 | -0.2% | $45.15 | $45.15 | $43.85 | 1,070,662 | |
| $44.75 | -1.90 | -4.1% | $45.50 | $45.60 | $44.75 | 1,802,945 | |
| $46.65 | +0.20 | +0.4% | $46.70 | $46.85 | $46.25 | 544,445 | |
| $46.45 | -0.05 | -0.1% | $46.55 | $46.90 | $46.35 | 493,232 | |
| $46.50 | -0.45 | -1.0% | $47.00 | $47.10 | $46.05 | 1,228,301 | |
| $46.95 | -0.20 | -0.4% | $47.15 | $47.40 | $46.70 | 713,183 | |
| $47.15 | -0.65 | -1.4% | $47.90 | $48.25 | $46.95 | 1,268,518 | |
| $47.80 | +0.85 | +1.8% | $47.00 | $48.40 | $47.00 | 1,102,249 | |
| $46.95 | -0.65 | -1.4% | $47.55 | $47.55 | $46.45 | 1,263,939 | |
| $47.60 | -2.40 | -4.8% | $49.30 | $50.20 | $47.55 | 2,977,059 | |
| $50.00 | +1.70 | +3.5% | $48.55 | $51.10 | $48.20 | 3,338,740 | |
| $48.30 | +0.95 | +2.0% | $48.10 | $49.35 | $48.10 | 2,269,461 | |
| $47.35 | -0.05 | -0.1% | $47.00 | $47.65 | $46.55 | 1,014,866 | |
| $47.40 | +0.50 | +1.1% | $46.80 | $47.70 | $46.70 | 755,241 | |
| $46.90 | +0.40 | +0.9% | $46.90 | $48.30 | $46.60 | 1,050,467 | |
| $46.50 | -1.45 | -3.0% | $47.95 | $48.10 | $46.25 | 1,118,672 | |
| $47.95 | +1.10 | +2.3% | $47.30 | $47.95 | $46.65 | 1,376,830 | |
| $46.85 | -0.45 | -1.0% | $47.50 | $48.70 | $46.80 | 1,401,276 | |
| $47.30 | +1.85 | +4.1% | $46.50 | $47.45 | $46.15 | 2,106,184 | |
| $45.45 | -0.15 | -0.3% | $45.60 | $45.85 | $45.10 | 850,129 | |
| $45.60 | +0.05 | +0.1% | $45.05 | $46.50 | $45.05 | 1,123,759 | |
| $45.55 | -0.20 | -0.4% | $45.70 | $45.95 | $44.45 | 1,434,699 | |
| $45.75 | -1.70 | -3.6% | $45.90 | $46.95 | $45.70 | 2,610,479 | |
| $47.45 | +2.00 | +4.4% | $44.20 | $47.65 | $44.20 | 2,186,367 | |
| $45.45 | +3.70 | +8.9% | $44.50 | $45.90 | $44.00 | 3,430,816 | |
| $41.75 | +0.60 | +1.5% | $42.85 | $42.85 | $41.60 | 1,947,546 | |
| $41.15 | -1.10 | -2.6% | $42.00 | $42.50 | $40.80 | 1,943,775 | |
| $42.25 | -1.40 | -3.2% | $44.25 | $44.90 | $41.10 | 3,279,437 | |
| $43.65 | -2.60 | -5.6% | $46.00 | $46.25 | $43.65 | 2,759,876 | |
| $46.25 | -0.10 | -0.2% | $46.55 | $46.80 | $45.90 | 1,183,532 | |
| $46.35 | -1.55 | -3.2% | $47.90 | $48.40 | $46.30 | 3,116,829 | |
| $47.90 | +0.20 | +0.4% | $48.65 | $48.65 | $47.55 | 1,331,857 | |
| $47.70 | -0.10 | -0.2% | $48.25 | $48.25 | $47.70 | 1,677,250 | |
| $47.80 | 0.00 | 0.0% | $48.00 | $48.80 | $47.80 | 1,617,124 | |
| $47.80 | -0.80 | -1.6% | $48.70 | $48.95 | $47.40 | 1,783,001 |
- Ticker
- TPEx:4743
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Investor Presentation (March 2020)
Investor deck · 35 slides · Mar 24, 2020
Oneness Biotech Co., Ltd. on 6ix
- News releases
- 23 in all · newest Jul 4, 2022 · oldest 2022
- Decks
- 1 deck · latest Mar 24, 2020
Where Oneness Biotech Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TPEx:4743 合一 · Home listing · This page | TPEx | Taiwan | TWD |
| LUXSE:ONES | LUXSE | Luxembourg | USD |
| LUXSE:ONEA | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Oneness Biotech Co., Ltd.