Stock listing
TPEx:4724 Meribank Biotech Co Ltd (宣捷幹細胞) 股價
Follow Meribank Biotech Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:4724
$8.73 TWD -0.27 (-3.0%)
Close on Oct 30, 2026
- Day range
- $8.31 – $9.00 TWDOct 30, 2026
- Volume
- 48,982 sharesOct 30, 2026
- Market cap
- $837.9M TWDAt the close on Oct 30, 2026 · price × 95.98M shares outstanding
- Traded on an average day
- $815,910 TWDMedian day 60,020 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4724 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.73 | -0.27 | -3.0% | $8.95 | $9.00 | $8.31 | 48,982 | |
| $9.00 | -0.05 | -0.6% | $9.05 | $9.05 | $8.61 | 60,020 | |
| $9.05 | +0.03 | +0.3% | $9.02 | $9.05 | $8.61 | 15,571 | |
| $9.02 | +0.30 | +3.4% | $8.55 | $9.02 | $8.55 | 31,271 | |
| $8.72 | 0.00 | 0.0% | $8.72 | $8.72 | $8.72 | 0 | |
| $8.72 | -0.37 | -4.1% | $8.68 | $9.09 | $8.55 | 41,060 | |
| $9.09 | -0.01 | -0.1% | $9.10 | $9.10 | $8.68 | 18,340 | |
| $9.10 | -0.08 | -0.9% | $9.18 | $9.31 | $8.62 | 58,175 | |
| $9.18 | -0.49 | -5.1% | $9.67 | $9.67 | $8.74 | 128,202 | |
| $9.67 | +0.17 | +1.8% | $9.60 | $9.68 | $9.30 | 78,560 | |
| $9.50 | -0.25 | -2.6% | $9.75 | $10.05 | $9.21 | 106,836 | |
| $9.75 | +0.23 | +2.4% | $9.97 | $10.15 | $9.70 | 79,740 | |
| $9.52 | -0.11 | -1.1% | $9.64 | $10.05 | $9.51 | 60,237 | |
| $9.63 | -0.30 | -3.0% | $10.30 | $10.40 | $9.46 | 139,486 | |
| $9.93 | -0.22 | -2.2% | $10.20 | $10.40 | $9.86 | 91,602 | |
| $10.15 | 0.00 | 0.0% | $10.35 | $10.35 | $9.82 | 129,040 | |
| $10.15 | +0.15 | +1.5% | $10.35 | $10.45 | $9.86 | 158,849 | |
| $10.00 | -0.10 | -1.0% | $10.10 | $10.50 | $9.89 | 275,919 | |
| $10.10 | +1.21 | +13.6% | $9.34 | $10.10 | $9.06 | 322,483 | |
| $8.89 | -0.41 | -4.4% | $8.90 | $9.35 | $8.79 | 61,780 | |
| $9.30 | +0.44 | +5.0% | $8.85 | $9.30 | $8.81 | 51,406 | |
| $8.86 | +0.08 | +0.9% | $8.78 | $9.31 | $8.77 | 28,107 | |
| $8.78 | -0.02 | -0.2% | $8.80 | $9.23 | $8.77 | 44,428 | |
| $8.80 | -0.10 | -1.1% | $8.80 | $9.25 | $8.75 | 61,125 | |
| $8.90 | -0.82 | -8.4% | $9.26 | $9.35 | $8.75 | 155,135 | |
| $9.72 | -0.88 | -8.3% | $10.40 | $10.55 | $8.93 | 376,522 | |
| $10.60 | +0.76 | +7.7% | $10.20 | $11.00 | $9.90 | 654,023 | |
| $9.84 | +0.97 | +10.9% | $8.87 | $9.86 | $8.44 | 176,611 | |
| $8.87 | -0.06 | -0.7% | $8.93 | $8.93 | $8.47 | 25,188 | |
| $8.93 | -0.02 | -0.2% | $8.90 | $8.93 | $8.51 | 14,135 | |
| $8.95 | +0.26 | +3.0% | $8.69 | $8.95 | $8.51 | 20,324 | |
| $8.69 | -0.21 | -2.4% | $8.90 | $8.90 | $8.45 | 44,399 | |
| $8.90 | +0.07 | +0.8% | $8.90 | $9.01 | $8.47 | 26,665 | |
| $8.83 | +0.10 | +1.1% | $8.83 | $8.83 | $8.41 | 12,731 | |
| $8.73 | +0.01 | +0.1% | $8.72 | $8.73 | $8.31 | 17,069 | |
| $8.72 | -0.05 | -0.6% | $8.90 | $8.90 | $8.14 | 85,517 | |
| $8.77 | -0.03 | -0.3% | $8.99 | $9.05 | $8.00 | 158,566 | |
| $8.80 | -0.10 | -1.1% | $8.92 | $9.00 | $8.56 | 12,713 | |
| $8.90 | -0.31 | -3.4% | $9.26 | $9.26 | $8.48 | 109,474 | |
| $9.21 | -0.08 | -0.9% | $9.29 | $9.68 | $8.80 | 76,149 | |
| $9.29 | -0.04 | -0.4% | $9.34 | $9.46 | $8.85 | 90,219 | |
| $9.33 | -0.02 | -0.2% | $9.00 | $9.35 | $8.88 | 61,649 | |
| $9.35 | +0.47 | +5.3% | $8.88 | $9.47 | $8.87 | 38,850 | |
| $8.88 | -0.26 | -2.8% | $9.32 | $9.32 | $8.87 | 30,615 | |
| $9.14 | -0.17 | -1.8% | $8.86 | $9.46 | $8.71 | 83,349 | |
| $9.31 | +0.05 | +0.5% | $9.26 | $9.31 | $8.80 | 32,092 | |
| $9.26 | +0.46 | +5.2% | $8.70 | $9.26 | $8.70 | 30,124 | |
| $8.80 | +0.06 | +0.7% | $8.74 | $8.80 | $8.35 | 62,297 | |
| $8.74 | +0.12 | +1.4% | $8.62 | $8.74 | $7.94 | 72,801 | |
| $8.62 | +0.02 | +0.2% | $8.70 | $8.71 | $8.25 | 47,395 | |
| $8.60 | +0.05 | +0.6% | $8.94 | $9.00 | $8.50 | 45,281 | |
| $8.55 | -0.40 | -4.5% | $8.55 | $8.95 | $8.52 | 15,728 | |
| $8.95 | -0.40 | -4.3% | $8.95 | $9.36 | $8.52 | 48,535 | |
| $9.35 | +0.41 | +4.6% | $8.94 | $9.36 | $8.47 | 203,120 | |
| $8.94 | -0.03 | -0.3% | $8.97 | $9.31 | $8.52 | 74,558 | |
| $8.97 | +0.17 | +1.9% | $8.95 | $9.00 | $8.54 | 73,624 | |
| $8.80 | -0.29 | -3.2% | $9.00 | $9.09 | $8.67 | 82,450 | |
| $9.09 | -0.01 | -0.1% | $9.10 | $9.10 | $8.66 | 40,325 | |
| $9.10 | -0.25 | -2.7% | $9.36 | $9.36 | $8.91 | 19,786 | |
| $9.35 | +0.16 | +1.7% | $8.90 | $9.36 | $8.90 | 24,026 | |
| $9.19 | +0.10 | +1.1% | $9.10 | $9.46 | $8.66 | 120,464 | |
| $9.09 | +0.09 | +1.0% | $9.00 | $9.43 | $8.97 | 45,543 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $8.57 | 2,803 |
- Ticker
- TPEx:4724
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Meribank Biotech Co Ltd.