Stock listing
TPEx:4570 Jason Co., Ltd. (Taiwan) (傑生) 股價
Follow Jason Co., Ltd. (Taiwan) into a list and get an email when it puts out news.
Share price · TPEX:4570
$67.30 TWD -3.40 (-4.8%)
Close on Nov 2, 2026
- Day range
- $67.30 – $70.50 TWDNov 2, 2026
- Volume
- 1,075 sharesNov 2, 2026
- Market cap
- $2.96B TWDAt the close on Nov 2, 2026 · price × 44.00M shares outstanding
- 52-week range
- $63.20 – $73.30 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $192,191 TWDMedian day 1,001 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:4570 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.30 | -3.40 | -4.8% | $70.50 | $70.50 | $67.30 | 1,075 | |
| $70.70 | 0.00 | 0.0% | $70.70 | $70.70 | $70.70 | 1,000 | |
| $70.70 | 0.00 | 0.0% | $70.70 | $70.70 | $70.70 | 1,000 | |
| $70.70 | 0.00 | 0.0% | $70.70 | $70.70 | $70.70 | 1,000 | |
| $70.70 | 0.00 | 0.0% | $70.70 | $70.70 | $70.70 | 1,000 | |
| $70.70 | 0.00 | 0.0% | $70.70 | $70.70 | $70.70 | 0 | |
| $70.70 | 0.00 | 0.0% | $70.70 | $70.70 | $70.70 | 2 | |
| $70.70 | +0.50 | +0.7% | $70.70 | $70.70 | $70.70 | 1,000 | |
| $70.20 | 0.00 | 0.0% | $70.20 | $70.20 | $70.20 | 1,000 | |
| $70.20 | 0.00 | 0.0% | $70.20 | $70.20 | $70.20 | 1,000 | |
| $70.20 | 0.00 | 0.0% | $70.20 | $70.20 | $70.20 | 1,000 | |
| $70.20 | 0.00 | 0.0% | $70.20 | $70.20 | $70.20 | 1,000 | |
| $70.20 | 0.00 | 0.0% | $70.20 | $70.20 | $70.20 | 1,000 | |
| $70.20 | 0.00 | 0.0% | $69.00 | $70.20 | $69.00 | 5,000 | |
| $70.20 | 0.00 | 0.0% | $70.20 | $70.20 | $70.20 | 1,000 | |
| $70.20 | -0.20 | -0.3% | $70.20 | $70.20 | $70.20 | 1,000 | |
| $70.40 | 0.00 | 0.0% | $69.00 | $70.40 | $69.00 | 2,002 | |
| $70.40 | 0.00 | 0.0% | $70.40 | $70.40 | $70.40 | 1,000 | |
| $70.40 | 0.00 | 0.0% | $70.40 | $70.40 | $70.40 | 1,000 | |
| $70.40 | 0.00 | 0.0% | $70.40 | $70.40 | $70.40 | 1,000 | |
| $70.40 | -0.10 | -0.1% | $70.40 | $70.40 | $70.40 | 1,000 | |
| $70.50 | -0.10 | -0.1% | $70.50 | $70.50 | $70.50 | 1,000 | |
| $70.60 | 0.00 | 0.0% | $69.00 | $70.60 | $69.00 | 2,000 | |
| $70.60 | 0.00 | 0.0% | $70.60 | $70.60 | $70.60 | 1,000 | |
| $70.60 | 0.00 | 0.0% | $70.60 | $70.60 | $70.60 | 1,000 | |
| $70.60 | 0.00 | 0.0% | $70.60 | $70.60 | $70.60 | 1,000 | |
| $70.60 | +1.60 | +2.3% | $70.60 | $70.60 | $70.60 | 1,000 | |
| $69.00 | 0.00 | 0.0% | $70.60 | $70.60 | $69.00 | 1,001 | |
| $69.00 | 0.00 | 0.0% | $70.60 | $70.60 | $69.00 | 1,001 | |
| $69.00 | 0.00 | 0.0% | $70.60 | $70.60 | $69.00 | 1,001 | |
| $69.00 | -1.50 | -2.1% | $70.60 | $70.60 | $69.00 | 1,001 | |
| $70.50 | 0.00 | 0.0% | $70.60 | $70.60 | $70.50 | 1,001 | |
| $70.50 | +1.50 | +2.2% | $70.60 | $70.60 | $69.00 | 2,001 | |
| $69.00 | 0.00 | 0.0% | $70.50 | $70.50 | $69.00 | 1,001 | |
| $69.00 | 0.00 | 0.0% | $69.00 | $70.50 | $69.00 | 2,002 | |
| $69.00 | -1.30 | -1.8% | $69.00 | $70.00 | $69.00 | 2,002 | |
| $70.30 | +1.30 | +1.9% | $69.00 | $70.30 | $69.00 | 2,002 | |
| $69.00 | +0.40 | +0.6% | $69.60 | $69.90 | $69.00 | 8,001 | |
| $68.60 | 0.00 | 0.0% | $68.60 | $70.00 | $68.60 | 3,001 | |
| $68.60 | +0.10 | +0.1% | $68.50 | $69.00 | $67.30 | 16,004 | |
| $68.50 | 0.00 | 0.0% | $70.50 | $70.50 | $68.50 | 2,001 | |
| $68.50 | 0.00 | 0.0% | $70.50 | $70.50 | $68.50 | 5 | |
| $68.50 | -2.00 | -2.8% | $70.50 | $70.50 | $68.50 | 1,001 | |
| $70.50 | +2.00 | +2.9% | $68.50 | $70.50 | $68.50 | 2,003 | |
| $68.50 | +0.50 | +0.7% | $68.00 | $70.80 | $68.00 | 9,003 | |
| $68.00 | 0.00 | 0.0% | $68.00 | $68.00 | $68.00 | 1 | |
| $68.00 | 0.00 | 0.0% | $68.50 | $70.00 | $68.00 | 6,051 | |
| $68.00 | 0.00 | 0.0% | $69.90 | $70.00 | $68.00 | 5,030 | |
| $68.00 | 0.00 | 0.0% | $68.00 | $70.00 | $68.00 | 6,179 | |
| $68.00 | 0.00 | 0.0% | $68.00 | $70.00 | $68.00 | 4,003 | |
| $68.00 | -2.30 | -3.3% | $68.00 | $70.50 | $68.00 | 6,002 | |
| $70.30 | 0.00 | 0.0% | $69.00 | $70.30 | $69.00 | 1,223 | |
| $70.30 | +0.20 | +0.3% | $70.10 | $70.30 | $69.00 | 3,508 | |
| $70.10 | +2.10 | +3.1% | $70.20 | $70.50 | $70.10 | 13,001 | |
| $68.00 | -0.30 | -0.4% | $68.30 | $70.30 | $68.00 | 1,003 | |
| $68.30 | 0.00 | 0.0% | $68.30 | $70.40 | $68.30 | 1,003 | |
| $68.30 | +1.00 | +1.5% | $68.80 | $70.50 | $68.30 | 8,001 | |
| $67.30 | -1.70 | -2.5% | $68.90 | $70.50 | $67.30 | 8,001 | |
| $69.00 | -1.20 | -1.7% | $67.00 | $70.20 | $67.00 | 18,014 | |
| $70.20 | -0.60 | -0.8% | $70.80 | $70.80 | $70.10 | 2,137 | |
| $70.80 | +0.70 | +1.0% | $70.80 | $70.80 | $70.80 | 68 | |
| $70.10 | 0.00 | 0.0% | $70.20 | $70.80 | $70.10 | 3,133 |
- Ticker
- TPEx:4570
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Jason Co., Ltd. (Taiwan).