Stock listing
TPEx:4542 Asia Neo Tech Industrial Co., Ltd. (科嶠) 股價
Follow Asia Neo Tech Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4542
$345.00 TWD -38.00 (-9.9%)
Close on Oct 22, 2026
- Day range
- $345.00 – $382.00 TWDOct 22, 2026
- Volume
- 2.38M sharesOct 22, 2026
- Market cap
- $12.16B TWDAt the close on Oct 22, 2026 · price × 35.25M shares outstanding
- 52-week range
- $47.05 – $543.00 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TPEX:4542 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $345.00 | -38.00 | -9.9% | $376.00 | $382.00 | $345.00 | 2,380,838 | |
| $383.00 | +8.00 | +2.1% | $373.50 | $396.00 | $373.50 | 3,258,871 | |
| $375.00 | -18.50 | -4.7% | $392.00 | $401.50 | $369.50 | 5,038,515 | |
| $393.50 | +35.50 | +9.9% | $342.00 | $393.50 | $341.00 | 4,241,808 | |
| $358.00 | +32.50 | +10.0% | $328.50 | $358.00 | $326.00 | 2,128,166 | |
| $325.50 | -31.50 | -8.8% | $335.00 | $361.00 | $325.00 | 1,406,220 | |
| $357.00 | +9.00 | +2.6% | $354.00 | $359.00 | $346.50 | 1,102,345 | |
| $348.00 | -13.50 | -3.7% | $361.50 | $390.00 | $346.50 | 4,737,340 | |
| $361.50 | +32.50 | +9.9% | $337.00 | $361.50 | $332.00 | 1,603,410 | |
| $329.00 | -8.00 | -2.4% | $325.00 | $338.50 | $317.00 | 914,047 | |
| $337.00 | -1.00 | -0.3% | $343.00 | $353.00 | $332.00 | 686,469 | |
| $338.00 | -20.00 | -5.6% | $348.50 | $352.00 | $335.00 | 1,281,215 | |
| $358.00 | +21.50 | +6.4% | $348.00 | $365.00 | $340.00 | 774,091 | |
| $336.50 | +8.50 | +2.6% | $334.00 | $336.50 | $325.00 | 334,026 | |
| $328.00 | -16.00 | -4.7% | $343.00 | $343.00 | $328.00 | 406,110 | |
| $344.00 | +5.00 | +1.5% | $345.00 | $347.00 | $338.00 | 450,324 | |
| $339.00 | +11.00 | +3.4% | $329.00 | $342.00 | $329.00 | 521,001 | |
| $328.00 | -3.50 | -1.1% | $323.50 | $357.00 | $320.50 | 2,548,350 | |
| $331.50 | -1.00 | -0.3% | $325.50 | $335.00 | $317.00 | 2,845,564 | |
| $332.50 | +30.00 | +9.9% | $318.00 | $332.50 | $310.00 | 3,020,009 | |
| $302.50 | +27.50 | +10.0% | $279.00 | $302.50 | $276.50 | 1,046,003 | |
| $275.00 | -3.50 | -1.3% | $291.00 | $298.00 | $275.00 | 1,026,120 | |
| $278.50 | +25.00 | +9.9% | $258.00 | $278.50 | $257.50 | 745,100 | |
| $253.50 | +3.50 | +1.4% | $254.50 | $255.00 | $251.50 | 148,310 | |
| $250.00 | -2.00 | -0.8% | $249.00 | $266.00 | $249.00 | 305,000 | |
| $252.00 | -10.00 | -3.8% | $256.50 | $262.00 | $250.50 | 234,158 | |
| $262.00 | -14.50 | -5.2% | $263.50 | $271.00 | $258.50 | 359,046 | |
| $276.50 | -6.00 | -2.1% | $282.50 | $282.50 | $272.00 | 281,142 | |
| $282.50 | +7.50 | +2.7% | $280.50 | $290.00 | $280.50 | 318,002 | |
| $275.00 | -13.00 | -4.5% | $288.00 | $293.50 | $275.00 | 421,071 | |
| $288.00 | +4.50 | +1.6% | $284.50 | $291.00 | $278.50 | 465,153 | |
| $283.50 | +4.50 | +1.6% | $282.50 | $290.00 | $277.00 | 471,023 | |
| $279.00 | -18.50 | -6.2% | $297.50 | $300.50 | $277.00 | 800,454 | |
| $297.50 | -8.50 | -2.8% | $295.00 | $309.00 | $290.00 | 1,294,397 | |
| $306.00 | +13.00 | +4.4% | $306.00 | $319.00 | $302.50 | 2,035,526 | |
| $293.00 | +7.00 | +2.4% | $280.50 | $308.00 | $280.00 | 1,664,052 | |
| $286.00 | +17.00 | +6.3% | $271.00 | $288.50 | $269.00 | 728,294 | |
| $269.00 | -6.50 | -2.4% | $276.00 | $277.00 | $267.00 | 481,083 | |
| $275.50 | +10.50 | +4.0% | $265.00 | $282.00 | $258.50 | 980,203 | |
| $265.00 | +15.00 | +6.0% | $248.50 | $265.00 | $241.00 | 428,015 | |
| $250.00 | -2.50 | -1.0% | $251.50 | $265.00 | $248.50 | 377,050 | |
| $252.50 | +1.50 | +0.6% | $251.00 | $260.50 | $248.00 | 393,038 | |
| $251.00 | -3.00 | -1.2% | $258.00 | $261.00 | $248.00 | 466,005 | |
| $254.00 | -1.50 | -0.6% | $243.00 | $255.00 | $240.50 | 435,010 | |
| $255.50 | -9.50 | -3.6% | $267.50 | $274.00 | $251.00 | 460,006 | |
| $265.00 | -2.50 | -0.9% | $267.50 | $276.50 | $262.50 | 436,031 | |
| $267.50 | -14.50 | -5.1% | $286.00 | $286.00 | $265.50 | 533,041 | |
| $282.00 | -0.50 | -0.2% | $285.00 | $307.50 | $281.00 | 1,294,048 | |
| $282.50 | +8.00 | +2.9% | $267.50 | $287.50 | $267.50 | 753,087 | |
| $274.50 | -18.00 | -6.2% | $283.50 | $291.50 | $263.50 | 1,031,021 | |
| $292.50 | +2.50 | +0.9% | $298.00 | $307.50 | $290.50 | 659,100 | |
| $290.00 | -17.00 | -5.5% | $316.50 | $316.50 | $288.00 | 1,068,267 | |
| $307.00 | +0.50 | +0.2% | $311.00 | $329.50 | $297.50 | 2,673,300 | |
| $306.50 | +27.50 | +9.9% | $306.50 | $306.50 | $306.50 | 96,000 | |
| $279.00 | +25.00 | +9.8% | $257.00 | $279.00 | $254.00 | 1,222,000 | |
| $254.00 | +23.00 | +10.0% | $222.50 | $254.00 | $218.50 | 976,001 | |
| $231.00 | +3.50 | +1.5% | $250.00 | $250.00 | $220.50 | 1,982,037 | |
| $227.50 | -25.00 | -9.9% | $228.00 | $245.50 | $227.50 | 1,038,171 | |
| $252.50 | -28.00 | -10.0% | $265.50 | $279.00 | $252.50 | 476,443 | |
| $280.50 | -31.00 | -10.0% | $282.00 | $282.00 | $280.50 | 159,003 | |
| $311.50 | -4.50 | -1.4% | $331.00 | $331.00 | $310.00 | 74,000 | |
| $316.00 | -17.00 | -5.1% | $320.00 | $333.00 | $316.00 | 88,010 | |
| $333.00 | -2.00 | -0.6% | $339.00 | $339.00 | $324.50 | 77,010 | |
| $335.00 | +10.50 | +3.2% | $346.00 | $346.00 | $335.00 | 123,030 |
- Ticker
- TPEx:4542
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
Asia Neo Tech Industrial Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Asia Neo Tech Industrial Co., Ltd.