Stock listing
TPEx:4538 WINSON Machinery Co., Ltd. (大詠城) 股價
Follow WINSON Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4538
$17.15 TWD +0.05 (+0.3%)
Close on Nov 2, 2026
- Day range
- $17.00 – $17.20 TWDNov 2, 2026
- Volume
- 12,001 sharesNov 2, 2026
- Market cap
- $1.02B TWDAt the close on Nov 2, 2026 · price × 59.47M shares outstanding
- 52-week range
- $16.40 – $19.95 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $284,590 TWDMedian day 13,606 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:4538 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.15 | +0.05 | +0.3% | $17.15 | $17.20 | $17.00 | 12,001 | |
| $17.10 | -0.20 | -1.2% | $17.10 | $17.25 | $17.10 | 14,006 | |
| $17.30 | +0.10 | +0.6% | $17.05 | $17.30 | $17.05 | 12,005 | |
| $17.20 | +0.10 | +0.6% | $17.05 | $17.25 | $17.05 | 8,487 | |
| $17.10 | +0.05 | +0.3% | $17.00 | $17.25 | $16.80 | 13,211 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.05 | -0.30 | -1.7% | $17.95 | $17.95 | $17.00 | 15,454 | |
| $17.35 | -0.05 | -0.3% | $17.30 | $17.40 | $17.20 | 13,000 | |
| $17.40 | +0.05 | +0.3% | $17.30 | $17.40 | $17.20 | 22,000 | |
| $17.35 | +0.05 | +0.3% | $17.50 | $17.65 | $17.20 | 14,211 | |
| $17.30 | -0.20 | -1.1% | $17.40 | $17.40 | $17.25 | 20,000 | |
| $17.50 | +0.05 | +0.3% | $17.45 | $17.50 | $17.20 | 18,000 | |
| $17.45 | +0.05 | +0.3% | $17.30 | $17.45 | $17.25 | 12,000 | |
| $17.40 | -0.15 | -0.9% | $17.55 | $17.55 | $17.30 | 21,000 | |
| $17.55 | -0.05 | -0.3% | $17.40 | $17.65 | $17.25 | 17,000 | |
| $17.60 | +0.20 | +1.1% | $17.95 | $17.95 | $17.50 | 16,011 | |
| $17.40 | +0.10 | +0.6% | $17.30 | $17.40 | $17.20 | 15,000 | |
| $17.30 | +0.05 | +0.3% | $17.45 | $17.50 | $17.20 | 18,000 | |
| $17.25 | -0.05 | -0.3% | $17.40 | $17.50 | $17.25 | 12,000 | |
| $17.30 | -0.15 | -0.9% | $17.30 | $17.30 | $17.20 | 10,100 | |
| $17.45 | +0.10 | +0.6% | $17.50 | $17.50 | $17.30 | 11,006 | |
| $17.35 | -0.20 | -1.1% | $17.40 | $17.40 | $17.25 | 10,000 | |
| $17.55 | +0.05 | +0.3% | $17.50 | $17.55 | $17.35 | 10,000 | |
| $17.50 | 0.00 | 0.0% | $17.35 | $17.50 | $17.30 | 13,000 | |
| $17.50 | 0.00 | 0.0% | $17.55 | $17.60 | $17.50 | 10,000 | |
| $17.50 | +0.10 | +0.6% | $17.75 | $17.75 | $17.40 | 12,000 | |
| $17.40 | +0.15 | +0.9% | $17.50 | $17.50 | $17.15 | 14,363 | |
| $17.25 | -0.10 | -0.6% | $17.10 | $17.55 | $17.10 | 24,181 | |
| $17.35 | 0.00 | 0.0% | $17.60 | $17.60 | $17.25 | 13,000 | |
| $17.35 | +0.05 | +0.3% | $17.65 | $17.65 | $17.15 | 21,000 | |
| $17.30 | +0.05 | +0.3% | $17.50 | $17.65 | $17.20 | 15,000 | |
| $17.25 | -0.10 | -0.6% | $17.20 | $17.50 | $17.10 | 13,000 | |
| $17.35 | -0.25 | -1.4% | $17.60 | $17.60 | $17.20 | 9,318 | |
| $17.60 | -0.15 | -0.8% | $17.60 | $17.60 | $17.40 | 113,079 | |
| $17.75 | +0.30 | +1.7% | $17.85 | $17.85 | $17.60 | 11,006 | |
| $17.45 | -0.05 | -0.3% | $17.70 | $17.90 | $17.45 | 10,295 | |
| $17.50 | -0.25 | -1.4% | $17.55 | $17.70 | $17.50 | 14,000 | |
| $17.75 | +0.05 | +0.3% | $18.00 | $18.00 | $17.70 | 11,000 | |
| $17.70 | -0.15 | -0.8% | $18.00 | $18.00 | $17.60 | 13,000 | |
| $17.85 | +0.15 | +0.8% | $18.05 | $18.05 | $17.75 | 15,000 | |
| $17.70 | -0.05 | -0.3% | $17.95 | $18.10 | $17.70 | 16,000 | |
| $17.75 | 0.00 | 0.0% | $17.30 | $17.85 | $17.30 | 10,000 | |
| $17.75 | -0.05 | -0.3% | $17.70 | $18.25 | $17.70 | 14,399 | |
| $17.80 | 0.00 | 0.0% | $17.40 | $17.85 | $17.35 | 15,000 | |
| $17.80 | +0.35 | +2.0% | $17.60 | $17.80 | $17.60 | 12,000 | |
| $17.45 | +0.05 | +0.3% | $17.35 | $17.60 | $17.35 | 24,000 | |
| $17.40 | -0.10 | -0.6% | $17.60 | $17.60 | $17.40 | 8,000 | |
| $17.50 | +0.10 | +0.6% | $17.50 | $17.50 | $17.30 | 12,000 | |
| $17.40 | +0.15 | +0.9% | $17.55 | $17.55 | $17.30 | 12,000 | |
| $17.25 | -0.05 | -0.3% | $17.30 | $17.45 | $17.05 | 11,000 | |
| $17.30 | -0.20 | -1.1% | $17.60 | $17.60 | $17.20 | 15,000 | |
| $17.50 | 0.00 | 0.0% | $17.35 | $17.55 | $17.35 | 16,000 | |
| $17.50 | -0.25 | -1.4% | $17.60 | $17.65 | $17.50 | 9,000 | |
| $17.75 | +0.20 | +1.1% | $17.30 | $17.75 | $17.30 | 23,170 | |
| $17.55 | +0.10 | +0.6% | $17.25 | $17.60 | $17.25 | 43,006 | |
| $17.45 | -0.05 | -0.3% | $17.40 | $17.65 | $17.40 | 17,000 | |
| $17.50 | +0.10 | +0.6% | $17.50 | $17.65 | $17.45 | 22,006 | |
| $17.40 | -0.15 | -0.9% | $17.55 | $17.55 | $17.40 | 11,000 | |
| $17.55 | +0.20 | +1.2% | $17.40 | $17.60 | $17.35 | 23,145 | |
| $17.35 | +0.05 | +0.3% | $17.50 | $17.80 | $17.30 | 22,006 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.50 | $17.10 | 16,000 | |
| $17.30 | -0.05 | -0.3% | $17.25 | $17.40 | $17.20 | 12,000 |
- Ticker
- TPEx:4538
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about WINSON Machinery Co., Ltd.