Stock listing
TPEx:4529 Electric Power Technology Limited (淳紳) 股價
Follow Electric Power Technology Limited into a list and get an email when it puts out news.
Share price · TPEX:4529
$3.18 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $3.12 – $3.18 TWDOct 30, 2026
- Volume
- 4,000 sharesOct 30, 2026
- Market cap
- $268.9M TWDAt the close on Oct 30, 2026 · price × 84.55M shares outstanding
- 52-week range
- $2.81 – $6.58 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $138,956 TWDMedian day 22,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4529 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.18 | 0.00 | 0.0% | $3.12 | $3.18 | $3.12 | 4,000 | |
| $3.18 | -0.10 | -3.0% | $3.26 | $3.26 | $3.14 | 28,000 | |
| $3.28 | -0.05 | -1.5% | $3.34 | $3.34 | $3.28 | 19,000 | |
| $3.33 | -0.02 | -0.6% | $3.35 | $3.35 | $3.25 | 10,000 | |
| $3.35 | 0.00 | 0.0% | $3.35 | $3.35 | $3.35 | 0 | |
| $3.35 | -0.08 | -2.3% | $3.49 | $3.49 | $3.35 | 10,580 | |
| $3.43 | +0.18 | +5.5% | $3.27 | $3.43 | $3.27 | 27,000 | |
| $3.25 | 0.00 | 0.0% | $3.25 | $3.34 | $3.25 | 9,000 | |
| $3.25 | -0.04 | -1.2% | $3.29 | $3.29 | $3.25 | 14,000 | |
| $3.29 | -0.06 | -1.8% | $3.27 | $3.29 | $3.27 | 35,000 | |
| $3.35 | -0.23 | -6.4% | $3.30 | $3.35 | $3.30 | 62,510 | |
| $3.58 | +0.32 | +9.8% | $3.54 | $3.58 | $3.54 | 107,500 | |
| $3.26 | -0.05 | -1.5% | $3.25 | $3.26 | $3.25 | 29,001 | |
| $3.31 | 0.00 | 0.0% | $3.49 | $3.49 | $3.26 | 15,000 | |
| $3.31 | +0.01 | +0.3% | $3.39 | $3.40 | $3.31 | 5,141 | |
| $3.30 | -0.09 | -2.7% | $3.30 | $3.30 | $3.30 | 4,000 | |
| $3.39 | +0.09 | +2.7% | $3.50 | $3.50 | $3.33 | 29,000 | |
| $3.30 | -0.04 | -1.2% | $3.28 | $3.30 | $3.28 | 21,000 | |
| $3.34 | +0.01 | +0.3% | $3.33 | $3.34 | $3.33 | 4,000 | |
| $3.33 | 0.00 | 0.0% | $3.33 | $3.33 | $3.33 | 3,000 | |
| $3.33 | 0.00 | 0.0% | $3.33 | $3.33 | $3.33 | 17,000 | |
| $3.33 | +0.03 | +0.9% | $3.33 | $3.33 | $3.33 | 5,000 | |
| $3.30 | +0.02 | +0.6% | $3.28 | $3.30 | $3.28 | 8,001 | |
| $3.28 | -0.13 | -3.8% | $3.38 | $3.38 | $3.23 | 48,000 | |
| $3.41 | -0.04 | -1.2% | $3.45 | $3.45 | $3.37 | 61,000 | |
| $3.45 | +0.01 | +0.3% | $3.45 | $3.45 | $3.45 | 16,000 | |
| $3.44 | -0.01 | -0.3% | $3.46 | $3.46 | $3.44 | 20,000 | |
| $3.45 | -0.08 | -2.3% | $3.53 | $3.53 | $3.45 | 20,000 | |
| $3.53 | -0.01 | -0.3% | $3.54 | $3.54 | $3.45 | 15,000 | |
| $3.54 | -0.01 | -0.3% | $3.54 | $3.54 | $3.54 | 25,000 | |
| $3.55 | -0.03 | -0.8% | $3.58 | $3.82 | $3.45 | 26,000 | |
| $3.58 | -0.15 | -4.0% | $3.73 | $3.73 | $3.55 | 13,000 | |
| $3.73 | 0.00 | 0.0% | $3.73 | $3.73 | $3.73 | 2,000 | |
| $3.73 | +0.02 | +0.5% | $3.71 | $3.73 | $3.71 | 35,000 | |
| $3.71 | +0.02 | +0.5% | $3.70 | $3.71 | $3.65 | 25,000 | |
| $3.69 | 0.00 | 0.0% | $3.69 | $3.69 | $3.69 | 15,300 | |
| $3.69 | -0.09 | -2.4% | $3.79 | $3.79 | $3.65 | 52,007 | |
| $3.78 | -0.02 | -0.5% | $3.80 | $4.05 | $3.78 | 66,636 | |
| $3.80 | -0.19 | -4.8% | $4.03 | $4.03 | $3.80 | 40,000 | |
| $3.99 | +0.16 | +4.2% | $3.71 | $4.03 | $3.71 | 60,000 | |
| $3.83 | +0.06 | +1.6% | $4.05 | $4.05 | $3.77 | 200,001 | |
| $3.77 | +0.34 | +9.9% | $3.77 | $3.77 | $3.77 | 64,000 | |
| $3.43 | +0.31 | +9.9% | $3.12 | $3.43 | $3.12 | 61,000 | |
| $3.12 | -0.06 | -1.9% | $3.18 | $3.18 | $3.09 | 19,000 | |
| $3.18 | -0.03 | -0.9% | $3.07 | $3.18 | $3.07 | 22,000 | |
| $3.21 | 0.00 | 0.0% | $3.21 | $3.21 | $3.20 | 23,011 | |
| $3.21 | +0.01 | +0.3% | $3.20 | $3.23 | $3.20 | 28,000 | |
| $3.20 | -0.05 | -1.5% | $3.15 | $3.25 | $3.15 | 25,000 | |
| $3.25 | -0.17 | -5.0% | $3.42 | $3.42 | $3.23 | 35,000 | |
| $3.42 | -0.30 | -8.1% | $3.66 | $3.66 | $3.35 | 295,417 | |
| $3.72 | +0.06 | +1.6% | $3.71 | $3.75 | $3.53 | 141,001 | |
| $3.66 | -0.40 | -9.9% | $4.04 | $4.12 | $3.66 | 213,000 | |
| $4.06 | -0.10 | -2.4% | $4.16 | $4.26 | $4.02 | 40,000 | |
| $4.16 | -0.06 | -1.4% | $4.22 | $4.27 | $4.01 | 21,000 | |
| $4.22 | -0.04 | -0.9% | $4.25 | $4.25 | $4.05 | 18,000 | |
| $4.26 | +0.07 | +1.7% | $4.19 | $4.30 | $4.01 | 26,000 | |
| $4.19 | +0.09 | +2.2% | $4.10 | $4.22 | $4.10 | 14,000 | |
| $4.10 | -0.15 | -3.5% | $4.25 | $4.25 | $4.10 | 9,000 | |
| $4.25 | +0.20 | +4.9% | $4.05 | $4.30 | $3.99 | 76,000 | |
| $4.05 | -0.05 | -1.2% | $4.10 | $4.10 | $4.00 | 22,000 | |
| $4.10 | -0.01 | -0.2% | $4.11 | $4.11 | $3.92 | 9,000 | |
| $4.11 | +0.06 | +1.5% | $4.05 | $4.37 | $4.03 | 17,000 | |
| $4.05 | -0.08 | -1.9% | $4.13 | $4.13 | $4.00 | 37,000 |
- Ticker
- TPEx:4529
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 7 slides
Decks
Investor Presentation (July 2026)
Investor deck · 7 slides · July 2026
Investor Presentation (July 2026)
Investor deck · 7 slides · July 2026
Earnings Presentation (December 2025)
Earnings · 7 slides · December 2025
2025 Investor Conference
Conference · 7 slides · December 2025
Electric Power Technology Limited on 6ix
- Decks
- 10 decks · latest July 2026
Log in to ask 6ix AI your own questions about Electric Power Technology Limited.