Stock listing

TPEx:4510 Kao Fong Machinery Co., Ltd. (高鋒) 股價

Follow Kao Fong Machinery Co., Ltd. into a list and get an email when it puts out news.

Share price · TPEX:4510

$41.15 TWD -0.05 (-0.1%)

Close on Oct 20, 2026

Past year +1.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
$41.15 – $42.20 TWDOct 20, 2026
Volume
356,035 sharesOct 20, 2026
Market cap
$4.48B TWDAt the close on Oct 20, 2026 · price × 109.0M shares outstanding
52-week range
$33.00 – $56.50 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Kao Fong Machinery Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:4510 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.15-0.05-0.1%$41.45$42.20$41.15356,035
$41.20+0.20+0.5%$40.85$41.35$39.95398,869
$41.00+0.15+0.4%$40.90$41.65$40.90225,981
$40.85-1.30-3.1%$41.80$41.95$40.50565,000
$42.15+0.70+1.7%$41.50$43.05$41.50595,020
$41.45-0.85-2.0%$41.95$42.45$41.30345,746
$42.30+0.65+1.6%$41.50$42.45$41.35263,017
$41.65-0.25-0.6%$41.85$41.95$41.65275,250
$41.90-0.25-0.6%$42.45$42.50$41.85362,000
$42.15-0.50-1.2%$42.85$42.85$42.15469,413
$42.65-0.95-2.2%$43.85$43.85$42.65738,300
$43.60+0.15+0.3%$43.55$43.65$43.00617,167
$43.45-0.55-1.2%$44.20$44.45$43.35407,100
$44.00+0.95+2.2%$43.60$44.65$43.60570,213
$43.05-0.05-0.1%$42.95$43.90$42.95294,200
$43.10-0.40-0.9%$43.80$43.95$43.00382,075
$43.50-0.45-1.0%$44.10$44.10$43.50273,033
$43.95-0.55-1.2%$44.75$44.80$43.80442,001
$44.50+0.05+0.1%$44.30$45.40$43.90611,001
$44.45+0.40+0.9%$44.55$44.55$43.75605,420
$44.05+1.55+3.6%$42.70$44.90$42.701,067,131
$42.50+0.65+1.6%$42.20$42.70$42.10221,021
$41.85+0.05+0.1%$41.80$42.45$41.80434,054
$41.80-0.95-2.2%$42.50$42.50$41.30679,102
$42.75-1.05-2.4%$43.20$43.55$42.65892,030
$43.80-0.30-0.7%$44.10$44.60$43.60628,004
$44.10-0.20-0.5%$45.05$45.10$43.95574,237
$44.30-1.35-3.0%$45.50$45.70$44.001,503,624
$45.65-1.90-4.0%$47.60$47.60$45.402,153,030
$47.55+0.50+1.1%$47.80$48.45$47.056,478,210
$47.05+1.25+2.7%$46.20$48.10$46.009,485,398
$45.80+1.25+2.8%$43.80$46.30$43.801,779,100
$44.55-0.20-0.4%$44.95$45.80$44.55733,790
$44.75-1.00-2.2%$45.20$46.35$44.551,070,042
$45.750.000.0%$46.00$46.40$44.601,558,101
$45.75-0.15-0.3%$46.20$47.20$45.753,692,135
$45.90+3.05+7.1%$43.30$45.90$42.951,951,651
$42.85-0.55-1.3%$43.30$43.30$42.20430,404
$43.40-0.40-0.9%$43.50$44.30$43.25423,100
$43.80-1.50-3.3%$44.55$44.90$43.75869,301
$45.30-0.85-1.8%$46.15$46.50$44.851,727,374
$46.15+0.60+1.3%$44.70$46.90$44.702,298,350
$45.55+0.10+0.2%$45.45$46.05$44.601,211,840
$45.45-1.00-2.2%$47.10$48.25$45.304,849,685
$46.45+0.75+1.6%$46.80$47.25$46.055,648,685
$45.70+1.15+2.6%$45.30$46.50$44.905,129,198
$44.55+4.05+10.0%$41.10$44.55$40.803,748,974
$40.50-0.35-0.9%$40.85$41.60$40.35538,062
$40.85+0.75+1.9%$40.20$42.70$39.951,257,001
$40.10+1.25+3.2%$39.50$42.30$39.202,223,060
$38.85+0.60+1.6%$38.60$39.15$37.90416,030
$38.25+1.25+3.4%$37.80$39.10$37.65661,300
$37.00+0.60+1.6%$36.10$37.00$35.80362,005
$36.40+1.20+3.4%$35.80$36.85$34.85505,001
$35.20+2.20+6.7%$34.40$35.90$33.85549,001
$33.00-1.40-4.1%$33.55$34.70$33.00630,005
$34.40-2.10-5.8%$36.50$37.50$33.00882,318
$36.50-2.20-5.7%$38.30$38.30$36.45493,201
$38.70+0.35+0.9%$39.30$39.30$37.65289,620
$38.35-0.55-1.4%$38.25$38.90$38.00406,001
$38.90-0.80-2.0%$40.30$40.30$38.80328,004
$39.70+0.75+1.9%$39.45$40.20$39.35464,000
$38.95+0.85+2.2%$38.70$39.10$38.00355,079
$38.10-0.90-2.3%$39.25$39.60$37.15555,500
Ticker
TPEx:4510
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
TPEx
Currency
TWD

Kao Fong Machinery Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Kao Fong Machinery Co., Ltd.