Stock listing
TPEx:4419 King House Co., Ltd. (皇家美食) 股價
Follow King House Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4419
$47.95 TWD +0.70 (+1.5%)
Close on Oct 30, 2026
- Day range
- $47.25 – $47.95 TWDOct 30, 2026
- Volume
- 2,150 sharesOct 30, 2026
- Market cap
- $6.14B TWDAt the close on Oct 30, 2026 · price × 128.0M shares outstanding
- 52-week range
- $40.70 – $55.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $758,754 TWDMedian day 3,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4419 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.95 | +0.70 | +1.5% | $47.25 | $47.95 | $47.25 | 2,150 | |
| $47.25 | +0.05 | +0.1% | $47.25 | $47.25 | $47.25 | 1,850 | |
| $47.20 | +0.20 | +0.4% | $47.90 | $47.90 | $47.20 | 2,351 | |
| $47.00 | -1.00 | -2.1% | $47.10 | $47.10 | $47.00 | 2,055 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $47.80 | $48.00 | $47.80 | 7,650 | |
| $48.00 | -1.00 | -2.0% | $48.00 | $48.00 | $48.00 | 1,001 | |
| $49.00 | -0.40 | -0.8% | $49.00 | $49.00 | $49.00 | 1,301 | |
| $49.40 | +2.20 | +4.7% | $46.60 | $49.40 | $46.60 | 5,000 | |
| $47.20 | +0.40 | +0.9% | $46.80 | $47.20 | $46.80 | 2,002 | |
| $46.80 | 0.00 | 0.0% | $46.80 | $46.80 | $46.80 | 1,000 | |
| $46.80 | -0.70 | -1.5% | $46.80 | $46.80 | $46.80 | 1,000 | |
| $47.50 | 0.00 | 0.0% | $47.50 | $47.50 | $47.50 | 1,000 | |
| $47.50 | -1.00 | -2.1% | $47.50 | $47.50 | $47.50 | 1,000 | |
| $48.50 | 0.00 | 0.0% | $45.40 | $48.50 | $45.40 | 3,003 | |
| $48.50 | -0.50 | -1.0% | $48.50 | $48.50 | $48.50 | 1,000 | |
| $49.00 | -0.95 | -1.9% | $49.00 | $49.00 | $49.00 | 1,000 | |
| $49.95 | 0.00 | 0.0% | $49.95 | $49.95 | $49.95 | 1,000 | |
| $49.95 | -0.25 | -0.5% | $49.95 | $49.95 | $49.95 | 1,001 | |
| $50.20 | 0.00 | 0.0% | $50.20 | $50.20 | $50.20 | 0 | |
| $50.20 | +1.20 | +2.4% | $49.00 | $50.20 | $49.00 | 477,128 | |
| $49.00 | +2.00 | +4.3% | $47.00 | $49.00 | $46.95 | 77,024 | |
| $47.00 | +0.30 | +0.6% | $47.75 | $47.75 | $46.20 | 11,300 | |
| $46.70 | +0.90 | +2.0% | $46.00 | $46.70 | $45.20 | 38,000 | |
| $45.80 | -1.75 | -3.7% | $47.50 | $47.50 | $45.80 | 26,000 | |
| $47.55 | +1.60 | +3.5% | $47.55 | $47.55 | $47.35 | 3,000 | |
| $45.95 | +0.30 | +0.7% | $45.65 | $46.80 | $44.70 | 33,003 | |
| $45.65 | -0.65 | -1.4% | $46.15 | $46.15 | $45.60 | 4,200 | |
| $46.30 | -0.30 | -0.6% | $46.30 | $46.30 | $46.30 | 1,000 | |
| $46.60 | +1.50 | +3.3% | $45.20 | $46.70 | $45.10 | 15,000 | |
| $45.10 | -0.20 | -0.4% | $45.30 | $45.30 | $45.10 | 12,000 | |
| $45.30 | 0.00 | 0.0% | $45.30 | $45.30 | $45.30 | 0 | |
| $45.30 | 0.00 | 0.0% | $45.30 | $45.30 | $45.30 | 0 | |
| $45.30 | -0.65 | -1.4% | $45.70 | $45.70 | $45.00 | 47,000 | |
| $45.95 | -1.15 | -2.4% | $46.15 | $46.15 | $45.95 | 14,000 | |
| $47.10 | -1.25 | -2.6% | $47.95 | $47.95 | $46.95 | 3,001 | |
| $48.35 | +1.60 | +3.4% | $48.35 | $48.35 | $48.35 | 1,000 | |
| $46.75 | +1.20 | +2.6% | $47.10 | $47.10 | $45.20 | 9,001 | |
| $45.55 | -0.20 | -0.4% | $45.55 | $45.55 | $45.45 | 7,000 | |
| $45.75 | +0.05 | +0.1% | $45.75 | $45.75 | $45.70 | 3,000 | |
| $45.70 | -0.40 | -0.9% | $46.10 | $46.10 | $45.65 | 41,000 | |
| $46.10 | 0.00 | 0.0% | $46.15 | $46.20 | $46.00 | 10,010 | |
| $46.10 | -0.20 | -0.4% | $46.25 | $46.30 | $46.00 | 24,000 | |
| $46.30 | 0.00 | 0.0% | $46.25 | $46.30 | $46.25 | 3,000 | |
| $46.30 | +0.10 | +0.2% | $46.25 | $46.30 | $46.20 | 10,000 | |
| $46.20 | -0.05 | -0.1% | $46.20 | $46.50 | $46.20 | 7,011 | |
| $46.25 | -0.60 | -1.3% | $46.35 | $46.35 | $46.25 | 4,000 | |
| $46.85 | +0.60 | +1.3% | $46.25 | $46.85 | $46.25 | 2,000 | |
| $46.25 | -1.25 | -2.6% | $46.30 | $46.30 | $46.25 | 2,800 | |
| $47.50 | +1.45 | +3.1% | $48.90 | $48.90 | $47.15 | 5,000 | |
| $46.05 | -0.45 | -1.0% | $45.80 | $46.10 | $45.80 | 10,160 | |
| $46.50 | -0.35 | -0.7% | $46.20 | $46.50 | $46.20 | 4,000 | |
| $46.85 | -0.65 | -1.4% | $46.85 | $46.85 | $46.85 | 3,000 | |
| $47.50 | +0.90 | +1.9% | $46.80 | $47.50 | $45.80 | 12,000 | |
| $46.60 | +0.45 | +1.0% | $46.15 | $46.60 | $46.00 | 9,000 | |
| $46.15 | +0.50 | +1.1% | $45.80 | $46.15 | $45.80 | 3,000 | |
| $45.65 | +0.45 | +1.0% | $45.50 | $45.65 | $45.50 | 3,000 | |
| $45.20 | -0.25 | -0.6% | $45.10 | $45.20 | $45.10 | 2,000 | |
| $45.45 | +0.25 | +0.6% | $45.25 | $45.45 | $45.25 | 5,000 | |
| $45.20 | 0.00 | 0.0% | $45.20 | $45.20 | $45.20 | 3,000 | |
| $45.20 | 0.00 | 0.0% | $45.20 | $45.20 | $45.15 | 4,040 | |
| $45.20 | +0.20 | +0.4% | $45.20 | $45.20 | $45.20 | 1,200 | |
| $45.00 | 0.00 | 0.0% | $45.05 | $45.05 | $45.00 | 2,000 |
- Ticker
- TPEx:4419
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about King House Co., Ltd.