Stock listing
TPEx:4172 InnoPharmax, Inc. (因華) 股價
Follow InnoPharmax, Inc. into a list and get an email when it puts out news.
Share price · TPEX:4172
$9.88 TWD -0.06 (-0.6%)
Close on Oct 30, 2026
- Day range
- $9.46 – $9.94 TWDOct 30, 2026
- Volume
- 216,199 sharesOct 30, 2026
- Market cap
- $1.18B TWDAt the close on Oct 30, 2026 · price × 119.6M shares outstanding
- Traded on an average day
- $1.80M TWDMedian day 128,736 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4172 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.88 | -0.06 | -0.6% | $9.56 | $9.94 | $9.46 | 216,199 | |
| $9.94 | +0.46 | +4.9% | $9.94 | $9.94 | $9.48 | 167,775 | |
| $9.48 | -0.40 | -4.0% | $9.88 | $9.94 | $9.47 | 83,987 | |
| $9.88 | +0.23 | +2.4% | $9.50 | $9.95 | $9.48 | 63,230 | |
| $9.65 | -0.29 | -2.9% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.94 | +0.02 | +0.2% | $9.56 | $10.00 | $9.47 | 293,986 | |
| $9.92 | -0.02 | -0.2% | $9.52 | $9.99 | $9.51 | 75,700 | |
| $9.94 | 0.00 | 0.0% | $10.00 | $10.00 | $9.51 | 151,983 | |
| $9.94 | +0.46 | +4.9% | $9.48 | $9.99 | $9.48 | 83,401 | |
| $9.48 | -0.51 | -5.1% | $9.99 | $10.00 | $9.47 | 177,267 | |
| $9.99 | +0.22 | +2.3% | $10.20 | $10.20 | $9.51 | 323,068 | |
| $9.77 | -0.18 | -1.8% | $9.80 | $10.20 | $9.77 | 38,749 | |
| $9.95 | +0.22 | +2.3% | $9.72 | $10.20 | $9.72 | 227,047 | |
| $9.73 | -0.52 | -5.1% | $10.25 | $10.25 | $9.71 | 334,364 | |
| $10.25 | +0.34 | +3.4% | $10.25 | $10.30 | $9.85 | 208,375 | |
| $9.91 | -0.54 | -5.2% | $10.45 | $10.45 | $9.81 | 698,843 | |
| $10.45 | -0.05 | -0.5% | $10.70 | $10.70 | $10.20 | 188,960 | |
| $10.50 | +0.25 | +2.4% | $10.65 | $10.65 | $10.20 | 114,963 | |
| $10.25 | -0.20 | -1.9% | $10.50 | $10.65 | $10.25 | 48,947 | |
| $10.45 | -0.20 | -1.9% | $10.30 | $10.65 | $10.20 | 90,389 | |
| $10.65 | +0.35 | +3.4% | $10.40 | $10.70 | $10.20 | 76,818 | |
| $10.30 | -0.40 | -3.7% | $10.70 | $10.75 | $10.25 | 94,206 | |
| $10.70 | 0.00 | 0.0% | $10.75 | $10.75 | $10.45 | 73,311 | |
| $10.70 | +0.40 | +3.9% | $10.50 | $10.75 | $10.25 | 212,368 | |
| $10.30 | -0.30 | -2.8% | $10.30 | $10.70 | $10.25 | 105,620 | |
| $10.60 | +0.10 | +1.0% | $10.45 | $10.70 | $10.35 | 51,201 | |
| $10.50 | -0.10 | -0.9% | $10.65 | $10.70 | $10.30 | 73,226 | |
| $10.60 | +0.30 | +2.9% | $10.20 | $10.65 | $10.20 | 36,744 | |
| $10.30 | -0.35 | -3.3% | $10.65 | $10.65 | $10.20 | 163,874 | |
| $10.65 | +0.20 | +1.9% | $10.55 | $10.75 | $10.25 | 69,229 | |
| $10.45 | -0.30 | -2.8% | $10.75 | $10.75 | $10.25 | 137,012 | |
| $10.75 | -0.15 | -1.4% | $10.75 | $11.10 | $10.25 | 389,394 | |
| $10.90 | -0.05 | -0.5% | $10.95 | $11.05 | $10.55 | 268,579 | |
| $10.95 | -0.20 | -1.8% | $11.15 | $11.15 | $10.85 | 64,289 | |
| $11.15 | -0.10 | -0.9% | $10.95 | $11.25 | $10.85 | 126,377 | |
| $11.25 | +0.30 | +2.7% | $11.20 | $11.25 | $10.95 | 119,350 | |
| $10.95 | -0.30 | -2.7% | $11.25 | $11.30 | $10.95 | 105,636 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.50 | $10.85 | 162,934 | |
| $11.25 | +0.05 | +0.4% | $11.25 | $11.50 | $11.05 | 206,869 | |
| $11.20 | +0.10 | +0.9% | $11.10 | $11.25 | $11.00 | 279,272 | |
| $11.10 | +0.10 | +0.9% | $11.15 | $11.20 | $10.90 | 91,274 | |
| $11.00 | -0.20 | -1.8% | $11.05 | $11.40 | $10.95 | 245,115 | |
| $11.20 | -0.15 | -1.3% | $11.35 | $11.40 | $11.00 | 103,840 | |
| $11.35 | +0.20 | +1.8% | $11.15 | $11.85 | $11.00 | 139,632 | |
| $11.15 | -0.10 | -0.9% | $10.95 | $11.25 | $10.95 | 58,752 | |
| $11.25 | 0.00 | 0.0% | $11.30 | $11.30 | $10.80 | 134,213 | |
| $11.25 | +0.05 | +0.4% | $11.20 | $11.25 | $10.95 | 128,736 | |
| $11.20 | +0.25 | +2.3% | $11.15 | $11.25 | $11.00 | 74,054 | |
| $10.95 | -0.10 | -0.9% | $11.50 | $11.50 | $10.95 | 144,924 | |
| $11.05 | -0.40 | -3.5% | $11.05 | $11.45 | $10.95 | 156,254 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.05 | 91,128 | |
| $11.45 | +0.15 | +1.3% | $11.30 | $11.45 | $10.85 | 295,545 | |
| $11.30 | +0.05 | +0.4% | $11.30 | $11.30 | $10.85 | 97,283 | |
| $11.25 | -0.05 | -0.4% | $11.25 | $11.30 | $10.85 | 195,465 | |
| $11.30 | +0.15 | +1.3% | $11.20 | $11.30 | $10.85 | 183,097 | |
| $11.15 | -0.05 | -0.4% | $10.95 | $11.15 | $10.70 | 131,857 | |
| $11.20 | +0.15 | +1.4% | $11.10 | $11.20 | $10.95 | 73,307 | |
| $11.05 | +0.15 | +1.4% | $11.30 | $11.40 | $11.05 | 116,148 | |
| $10.90 | -0.25 | -2.2% | $11.30 | $11.30 | $10.90 | 59,715 | |
| $11.15 | 0.00 | 0.0% | $11.35 | $11.35 | $10.70 | 63,123 | |
| $11.15 | -0.10 | -0.9% | $11.40 | $11.40 | $10.30 | 855,904 | |
| $11.25 | +0.10 | +0.9% | $11.35 | $11.80 | $10.95 | 492,925 | |
| $11.15 | -0.80 | -6.7% | $12.00 | $12.00 | $10.95 | 273,860 |
- Ticker
- TPEx:4172
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about InnoPharmax, Inc.