Stock listing

TPEx:4160 Genetics Generation Advancement Corp. (訊聯基因) 股價

Follow Genetics Generation Advancement Corp. into a list and get an email when it puts out news.

Share price · TPEX:4160

$36.05 TWD -0.85 (-2.3%)

Close on Oct 30, 2026

Past year -30.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$35.75 – $36.75 TWDOct 30, 2026
Volume
39,749 sharesOct 30, 2026
Market cap
$1.01B TWDAt the close on Oct 30, 2026 · price × 28.01M shares outstanding
52-week range
$35.75 – $55.74 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$991,857 TWDMedian day 17,661 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Genetics Generation Advancement Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4160 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.05-0.85-2.3%$36.75$36.75$35.7539,749
$36.90-0.10-0.3%$36.65$37.30$36.5037,924
$37.00+0.55+1.5%$36.25$37.00$36.2036,368
$36.45-0.80-2.1%$37.25$37.80$36.4541,067
$37.250.000.0%$37.25$37.25$37.250
$37.25-0.15-0.4%$37.40$37.45$37.0526,524
$37.40-0.90-2.3%$37.95$37.95$37.00137,800
$38.30+0.30+0.8%$40.20$40.20$37.3597,042
$38.00-0.80-2.1%$38.05$38.55$37.5560,790
$38.80+0.50+1.3%$38.20$38.95$38.2011,359
$38.30-0.40-1.0%$38.50$38.90$37.9065,529
$38.70-0.30-0.8%$38.70$39.10$38.6513,070
$39.000.000.0%$38.80$39.00$38.2039,127
$39.00+0.10+0.3%$38.90$39.60$38.8013,110
$38.90-0.05-0.1%$38.65$39.60$38.6018,052
$38.95+0.15+0.4%$39.00$39.00$38.8015,026
$38.80+0.40+1.0%$38.95$39.00$38.4015,051
$38.40-0.40-1.0%$38.50$38.80$38.4032,054
$38.80-0.10-0.3%$38.80$38.90$38.7011,075
$38.90-0.20-0.5%$39.10$39.10$38.909,031
$39.10+0.05+0.1%$39.15$39.15$38.7547,027
$39.05-0.40-1.0%$39.30$39.30$39.055,023
$39.45-0.30-0.8%$39.65$39.75$39.2518,001
$39.75+0.05+0.1%$39.70$40.35$39.7067,008
$39.70+0.55+1.4%$39.15$40.00$39.1537,152
$39.150.000.0%$39.05$39.20$39.005,070
$39.15+0.10+0.3%$39.05$39.15$38.954,145
$39.05+0.15+0.4%$39.40$39.40$38.9010,403
$38.90-0.65-1.6%$38.95$39.05$38.708,249
$39.55+0.35+0.9%$39.70$39.70$38.804,050
$39.20+0.05+0.1%$38.70$39.20$38.5513,203
$39.15+0.25+0.6%$39.00$39.45$38.7514,000
$38.90-0.25-0.6%$39.20$39.20$38.8525,160
$39.15+3.022+8.4%$38.55$39.40$38.4078,409
$36.13+0.045+0.1%$36.13$36.58$36.0838,589
$36.08-1.456-3.9%$35.81$36.22$35.8124,344
$37.54-0.286-0.8%$37.73$37.73$37.4015,454
$37.82-0.143-0.4%$37.92$37.92$37.4421,083
$37.97+0.238+0.6%$37.63$37.97$37.4428,782
$37.73-0.048-0.1%$37.78$37.78$37.6312,117
$37.78-0.095-0.3%$37.63$38.06$37.4917,661
$37.87-0.286-0.7%$37.87$38.30$37.4927,699
$38.16+0.429+1.1%$37.78$38.25$37.789,914
$37.73-0.095-0.3%$37.87$38.49$37.7332,013
$37.820.000.0%$37.44$38.49$37.4425,447
$37.82+0.191+0.5%$37.63$37.97$37.3528,697
$37.63-0.429-1.1%$38.06$38.16$37.4427,540
$38.06+0.619+1.7%$40.21$40.21$37.5483,833
$37.44-0.191-0.5%$37.54$37.54$37.405,507
$37.63-0.429-1.1%$37.68$37.97$37.218,813
$38.06+0.143+0.4%$38.11$38.11$37.4912,118
$37.92-0.143-0.4%$38.06$38.06$37.5413,312
$38.06-0.333-0.9%$39.06$39.06$37.9215,450
$38.40+0.095+0.2%$38.16$38.40$38.118,979
$38.30-0.191-0.5%$37.92$38.30$37.6315,511
$38.49+0.238+0.6%$38.25$38.49$38.1119,774
$38.25+0.191+0.5%$38.40$38.49$38.1114,322
$38.06+0.238+0.6%$37.82$38.06$37.4419,940
$37.82+0.476+1.3%$38.11$38.11$37.3522,032
$37.35-0.572-1.5%$37.63$37.92$37.359,046
$37.92-0.095-0.3%$36.97$37.92$36.978,878
$38.02+1.00+2.7%$37.01$38.11$36.876,831
$37.01-0.381-1.0%$37.40$37.59$36.9710,183
Ticker
TPEx:4160
Asset type
Stock
Exchange
TPEx
Currency
TWD

Latest news

Announcement of the record date of cash dividend

Aug 15, 2022

Announcement of the Partial Correction of the Company's 2021 Annual Report

Aug 5, 2022

Genetics Generation Advancement To announce that 2022Q2 Consolidated Financial Statement approved by the Board of Directors

Aug 3, 2022

Genetics Generation Advancement To announce that 2021 Consolidated Financial Statement approved by the Board of Directors

Mar 17, 2022

Genetics Generation Advancement Announce the release of non-competition restriction on managerial officer by the Board of Directors

Mar 17, 2022

Genetics Generation Advancement Announce the change of the company’s Spokesperson,Financial Officer,Accounting Officer and Corporate Governance Officer

Mar 17, 2022

The Board of Directors resolved today the private placement proposals to be submitted to the coming shareholders meeting for decision

Mar 17, 2022

The Board of Directors resolved to convene the 2022 Annual Shareholders' Meeting

Mar 17, 2022

All Genetics Generation Advancement Corp. news

Decks

Genetics Generation Advancement Corp. on 6ix

News releases
8 in all · newest Aug 15, 2022 · oldest 2022
Decks
1 deck · latest Nov 18, 2021

Log in to ask 6ix AI your own questions about Genetics Generation Advancement Corp.