Stock listing
TPEx:4138 Dynamic Medical Technologies Inc. (曜亞) 股價
Follow Dynamic Medical Technologies Inc. into a list and get an email when it puts out news.
Share price · TPEX:4138
$54.30 TWD -0.40 (-0.7%)
Close on Nov 2, 2026
- Day range
- $53.60 – $54.30 TWDNov 2, 2026
- Volume
- 14,803 sharesNov 2, 2026
- Market cap
- $2.17B TWDAt the close on Nov 2, 2026 · price × 39.93M shares outstanding
- 52-week range
- $50.00 – $68.20 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.59M TWDMedian day 20,702 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:4138 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.30 | -0.40 | -0.7% | $54.00 | $54.30 | $53.60 | 14,803 | |
| $54.70 | +0.40 | +0.7% | $53.90 | $54.70 | $53.90 | 32,620 | |
| $54.30 | -0.10 | -0.2% | $53.90 | $54.40 | $53.90 | 11,886 | |
| $54.40 | +0.90 | +1.7% | $54.80 | $54.80 | $54.00 | 9,520 | |
| $53.50 | -0.50 | -0.9% | $53.90 | $53.90 | $53.50 | 14,764 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 0 | |
| $54.00 | -1.00 | -1.8% | $55.20 | $55.30 | $54.00 | 19,759 | |
| $55.00 | +1.10 | +2.0% | $53.80 | $55.30 | $53.80 | 41,677 | |
| $53.90 | +0.10 | +0.2% | $54.00 | $54.00 | $53.60 | 27,287 | |
| $53.80 | -1.00 | -1.8% | $54.90 | $54.90 | $53.70 | 15,297 | |
| $54.80 | +0.90 | +1.7% | $54.30 | $54.80 | $54.30 | 20,399 | |
| $53.90 | -0.70 | -1.3% | $54.30 | $54.30 | $53.80 | 33,017 | |
| $54.60 | +0.30 | +0.6% | $54.80 | $54.80 | $54.40 | 12,105 | |
| $54.30 | -0.40 | -0.7% | $54.20 | $54.50 | $53.60 | 19,001 | |
| $54.70 | +0.90 | +1.7% | $53.50 | $54.70 | $53.50 | 28,000 | |
| $53.80 | 0.00 | 0.0% | $53.80 | $54.60 | $53.70 | 16,539 | |
| $53.80 | +0.30 | +0.6% | $53.60 | $53.90 | $53.60 | 11,006 | |
| $53.50 | 0.00 | 0.0% | $53.50 | $53.70 | $53.30 | 21,004 | |
| $53.50 | 0.00 | 0.0% | $54.60 | $54.70 | $53.30 | 34,000 | |
| $53.50 | -0.80 | -1.5% | $54.00 | $54.10 | $53.50 | 64,003 | |
| $54.30 | 0.00 | 0.0% | $55.00 | $55.40 | $54.30 | 18,100 | |
| $54.30 | -0.80 | -1.5% | $55.00 | $55.60 | $54.00 | 74,004 | |
| $55.10 | -1.20 | -2.1% | $56.80 | $56.90 | $55.10 | 52,210 | |
| $56.30 | +0.40 | +0.7% | $55.80 | $56.90 | $55.80 | 59,010 | |
| $55.90 | +1.00 | +1.8% | $54.90 | $55.90 | $54.90 | 38,010 | |
| $54.90 | +0.30 | +0.5% | $54.80 | $54.90 | $54.60 | 51,242 | |
| $54.60 | +0.70 | +1.3% | $53.90 | $54.80 | $53.70 | 24,001 | |
| $53.90 | 0.00 | 0.0% | $53.90 | $54.00 | $53.70 | 6,000 | |
| $53.90 | 0.00 | 0.0% | $53.70 | $53.90 | $53.20 | 20,038 | |
| $53.90 | 0.00 | 0.0% | $53.90 | $53.90 | $53.80 | 10,011 | |
| $53.90 | +0.20 | +0.4% | $53.20 | $53.90 | $53.00 | 40,175 | |
| $53.70 | +0.10 | +0.2% | $53.60 | $53.70 | $53.00 | 19,002 | |
| $53.60 | +0.70 | +1.3% | $52.90 | $53.60 | $52.80 | 18,700 | |
| $52.90 | -0.90 | -1.7% | $53.20 | $53.20 | $52.70 | 27,655 | |
| $53.80 | +1.00 | +1.9% | $53.30 | $53.80 | $52.90 | 94,352 | |
| $52.80 | -0.80 | -1.5% | $53.60 | $53.60 | $52.60 | 38,542 | |
| $53.60 | +0.50 | +0.9% | $53.10 | $53.80 | $52.40 | 53,139 | |
| $53.10 | +0.40 | +0.8% | $52.50 | $53.10 | $51.90 | 69,001 | |
| $52.70 | +0.80 | +1.5% | $52.00 | $53.00 | $52.00 | 41,020 | |
| $51.90 | +0.10 | +0.2% | $51.80 | $52.20 | $51.80 | 14,000 | |
| $51.80 | -0.50 | -1.0% | $52.10 | $52.40 | $51.70 | 36,662 | |
| $52.30 | -0.50 | -0.9% | $52.60 | $52.90 | $52.10 | 35,000 | |
| $52.80 | +0.50 | +1.0% | $52.40 | $52.80 | $51.60 | 66,000 | |
| $52.30 | +0.30 | +0.6% | $51.80 | $52.80 | $51.80 | 84,126 | |
| $52.00 | +0.70 | +1.4% | $51.30 | $52.00 | $51.30 | 70,090 | |
| $51.30 | +0.10 | +0.2% | $51.20 | $51.30 | $51.00 | 50,097 | |
| $51.20 | +0.10 | +0.2% | $51.10 | $51.40 | $50.90 | 59,000 | |
| $51.10 | -0.10 | -0.2% | $50.90 | $51.20 | $50.90 | 9,000 | |
| $51.20 | +0.20 | +0.4% | $51.10 | $51.20 | $51.00 | 11,000 | |
| $51.00 | +0.20 | +0.4% | $50.90 | $51.00 | $50.80 | 8,000 | |
| $50.80 | +0.20 | +0.4% | $50.70 | $51.00 | $50.70 | 11,000 | |
| $50.60 | -0.10 | -0.2% | $50.80 | $50.80 | $50.40 | 16,097 | |
| $50.70 | -0.20 | -0.4% | $50.90 | $50.90 | $50.50 | 33,000 | |
| $50.90 | -0.50 | -1.0% | $51.30 | $51.30 | $50.70 | 34,358 | |
| $51.40 | +0.30 | +0.6% | $51.10 | $51.40 | $51.00 | 10,001 | |
| $51.10 | 0.00 | 0.0% | $51.40 | $51.40 | $51.10 | 11,000 | |
| $51.10 | -0.10 | -0.2% | $51.30 | $51.40 | $51.10 | 16,000 | |
| $51.20 | +0.20 | +0.4% | $51.00 | $51.20 | $51.00 | 8,001 | |
| $51.00 | -0.20 | -0.4% | $50.90 | $51.00 | $50.90 | 9,004 | |
| $51.20 | 0.00 | 0.0% | $51.20 | $51.40 | $51.00 | 37,000 | |
| $51.20 | +0.20 | +0.4% | $51.00 | $51.20 | $51.00 | 12,000 | |
| $51.00 | -0.10 | -0.2% | $50.80 | $51.50 | $50.80 | 14,178 |
- Ticker
- TPEx:4138
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Investor Conference April 2022
Conference · 41 slides · Apr 24, 2022
H1 2019 Earnings Presentation
Earnings · 22 slides · Sep 27, 2019
Dynamic Medical Technologies Inc. on 6ix
- News releases
- 4 in all · newest Aug 4, 2022 · oldest 2022
- Decks
- 2 decks · latest Apr 24, 2022
Log in to ask 6ix AI your own questions about Dynamic Medical Technologies Inc.