Stock listing
TPEx:4127 Tien Liang Biotech Co., Ltd. (天良) 股價
Follow Tien Liang Biotech Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4127
$38.15 TWD -0.10 (-0.3%)
Close on Oct 20, 2026
- Day range
- $38.00 – $39.05 TWDOct 20, 2026
- Volume
- 138,310 sharesOct 20, 2026
- Market cap
- $1.75B TWDAt the close on Oct 20, 2026 · price × 45.76M shares outstanding
- 52-week range
- $29.00 – $96.00 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:4127 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.15 | -0.10 | -0.3% | $38.20 | $39.05 | $38.00 | 138,310 | |
| $38.25 | -1.80 | -4.5% | $39.55 | $39.55 | $38.25 | 161,443 | |
| $40.05 | +0.45 | +1.1% | $39.75 | $40.35 | $39.75 | 146,482 | |
| $39.60 | -1.40 | -3.4% | $40.85 | $41.05 | $39.60 | 141,000 | |
| $41.00 | +0.85 | +2.1% | $40.00 | $41.00 | $39.30 | 238,011 | |
| $40.15 | -1.50 | -3.6% | $42.00 | $42.00 | $40.05 | 235,051 | |
| $41.65 | +1.10 | +2.7% | $41.25 | $42.10 | $40.00 | 173,002 | |
| $40.55 | -2.35 | -5.5% | $42.35 | $42.65 | $40.20 | 732,001 | |
| $42.90 | +1.70 | +4.1% | $42.10 | $45.30 | $41.65 | 692,001 | |
| $41.20 | -2.10 | -4.8% | $42.50 | $42.85 | $40.25 | 532,000 | |
| $43.30 | -2.30 | -5.0% | $45.65 | $45.65 | $42.65 | 496,001 | |
| $45.60 | -1.10 | -2.4% | $47.00 | $47.55 | $45.10 | 534,001 | |
| $46.70 | +1.10 | +2.4% | $46.00 | $47.10 | $45.65 | 321,001 | |
| $45.60 | -1.90 | -4.0% | $46.65 | $47.35 | $45.60 | 418,004 | |
| $47.50 | -1.20 | -2.5% | $49.15 | $49.15 | $46.60 | 309,002 | |
| $48.70 | -0.90 | -1.8% | $49.60 | $50.00 | $48.00 | 516,001 | |
| $49.60 | -4.60 | -8.5% | $51.40 | $52.90 | $49.00 | 629,000 | |
| $54.20 | -5.80 | -9.7% | $60.00 | $60.00 | $54.00 | 818,500 | |
| $60.00 | -1.40 | -2.3% | $61.80 | $62.80 | $59.80 | 152,001 | |
| $61.40 | +1.80 | +3.0% | $60.40 | $61.40 | $59.60 | 123,161 | |
| $59.60 | -0.20 | -0.3% | $59.90 | $59.90 | $59.60 | 54,050 | |
| $59.80 | +0.80 | +1.4% | $60.00 | $60.90 | $58.90 | 126,050 | |
| $59.00 | -3.50 | -5.6% | $62.80 | $62.80 | $59.00 | 132,020 | |
| $62.50 | -0.30 | -0.5% | $62.00 | $62.50 | $60.60 | 94,000 | |
| $62.80 | +0.20 | +0.3% | $61.80 | $64.60 | $61.70 | 113,115 | |
| $62.60 | -0.20 | -0.3% | $62.80 | $62.80 | $61.00 | 359,000 | |
| $62.80 | +0.80 | +1.3% | $62.10 | $62.90 | $62.00 | 107,040 | |
| $62.00 | 0.00 | 0.0% | $62.10 | $62.40 | $61.00 | 244,000 | |
| $62.00 | +0.70 | +1.1% | $62.00 | $63.70 | $60.70 | 251,000 | |
| $61.30 | -4.70 | -7.1% | $65.90 | $65.90 | $59.40 | 1,518,020 | |
| $66.00 | -3.90 | -5.6% | $70.00 | $70.50 | $66.00 | 425,202 | |
| $69.90 | -1.10 | -1.5% | $70.00 | $71.40 | $68.40 | 237,444 | |
| $71.00 | -0.30 | -0.4% | $71.30 | $72.80 | $69.00 | 299,000 | |
| $71.30 | -7.50 | -9.5% | $78.80 | $78.80 | $71.00 | 481,010 | |
| $78.80 | -3.20 | -3.9% | $82.40 | $82.40 | $78.80 | 139,000 | |
| $82.00 | -4.50 | -5.2% | $86.30 | $86.30 | $81.10 | 216,001 | |
| $86.50 | -0.50 | -0.6% | $87.80 | $88.80 | $84.80 | 184,001 | |
| $87.00 | +1.70 | +2.0% | $86.00 | $88.00 | $84.70 | 88,000 | |
| $85.30 | -3.20 | -3.6% | $91.30 | $91.60 | $85.30 | 178,010 | |
| $88.50 | +0.90 | +1.0% | $88.90 | $90.30 | $87.20 | 93,050 | |
| $87.60 | -1.20 | -1.4% | $89.00 | $90.10 | $86.40 | 213,009 | |
| $88.80 | -3.50 | -3.8% | $91.00 | $94.50 | $88.80 | 285,000 | |
| $92.30 | +2.30 | +2.6% | $91.70 | $96.00 | $90.20 | 550,001 | |
| $90.00 | +6.70 | +8.0% | $84.80 | $91.60 | $84.70 | 637,691 | |
| $83.30 | +0.30 | +0.4% | $84.00 | $89.20 | $83.00 | 722,264 | |
| $83.00 | -6.00 | -6.7% | $89.80 | $89.90 | $83.00 | 277,055 | |
| $89.00 | -0.50 | -0.6% | $89.50 | $90.20 | $88.00 | 119,000 | |
| $89.50 | +0.20 | +0.2% | $90.10 | $92.00 | $84.90 | 338,002 | |
| $89.30 | 0.00 | 0.0% | $90.00 | $90.60 | $87.80 | 239,000 | |
| $89.30 | +3.30 | +3.8% | $86.20 | $90.00 | $83.50 | 334,008 | |
| $86.00 | +1.10 | +1.3% | $87.30 | $89.90 | $82.60 | 697,000 | |
| $84.90 | +7.70 | +10.0% | $77.50 | $84.90 | $77.50 | 460,550 | |
| $77.20 | +2.70 | +3.6% | $75.80 | $78.00 | $74.70 | 128,551 | |
| $74.50 | +0.70 | +0.9% | $73.80 | $76.90 | $73.50 | 218,000 | |
| $73.80 | +3.50 | +5.0% | $70.30 | $77.00 | $70.10 | 206,011 | |
| $70.30 | -3.20 | -4.4% | $74.10 | $74.10 | $70.30 | 166,082 | |
| $73.50 | -0.60 | -0.8% | $76.90 | $76.90 | $72.10 | 191,042 | |
| $74.10 | -3.30 | -4.3% | $76.90 | $79.00 | $74.10 | 144,000 | |
| $77.40 | -1.50 | -1.9% | $78.80 | $82.50 | $77.40 | 366,113 | |
| $78.90 | +5.80 | +7.9% | $73.10 | $79.00 | $73.10 | 340,120 | |
| $73.10 | -3.60 | -4.7% | $76.60 | $76.60 | $71.80 | 286,596 | |
| $76.70 | +1.10 | +1.5% | $75.60 | $77.90 | $75.30 | 142,020 | |
| $75.60 | -0.40 | -0.5% | $75.00 | $78.30 | $72.50 | 334,002 | |
| $76.00 | -6.30 | -7.7% | $81.60 | $82.10 | $74.20 | 350,002 |
- Ticker
- TPEx:4127
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Tien Liang Biotech Co., Ltd.