Stock listing
TPEx:4126 Pacific Hospital Supply Co., Ltd. (太醫) 股價
Follow Pacific Hospital Supply Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4126
$76.80 TWD -0.10 (-0.1%)
Close on Oct 20, 2026
- Day range
- $76.70 – $76.90 TWDOct 20, 2026
- Volume
- 8,312 sharesOct 20, 2026
- Market cap
- $5.58B TWDAt the close on Oct 20, 2026 · price × 72.60M shares outstanding
- 52-week range
- $75.20 – $90.10 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:4126 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.80 | -0.10 | -0.1% | $76.90 | $76.90 | $76.70 | 8,312 | |
| $76.90 | -0.20 | -0.3% | $77.10 | $77.10 | $76.70 | 37,557 | |
| $77.10 | 0.00 | 0.0% | $77.20 | $77.50 | $77.00 | 34,021 | |
| $77.10 | -0.30 | -0.4% | $77.30 | $77.30 | $77.00 | 37,097 | |
| $77.40 | -0.20 | -0.3% | $77.60 | $77.60 | $77.20 | 25,755 | |
| $77.60 | 0.00 | 0.0% | $77.60 | $77.60 | $77.50 | 22,052 | |
| $77.60 | +0.10 | +0.1% | $77.50 | $77.90 | $77.50 | 62,366 | |
| $77.50 | 0.00 | 0.0% | $77.50 | $77.70 | $77.50 | 24,275 | |
| $77.50 | +0.10 | +0.1% | $77.60 | $77.70 | $77.50 | 37,000 | |
| $77.40 | -0.20 | -0.3% | $77.60 | $77.60 | $77.20 | 75,018 | |
| $77.60 | -0.40 | -0.5% | $77.90 | $77.90 | $77.60 | 21,000 | |
| $78.00 | 0.00 | 0.0% | $77.90 | $78.00 | $77.90 | 12,100 | |
| $78.00 | -0.10 | -0.1% | $78.20 | $78.20 | $78.00 | 25,025 | |
| $78.10 | +0.20 | +0.3% | $77.90 | $78.10 | $77.80 | 20,232 | |
| $77.90 | +0.10 | +0.1% | $77.90 | $77.90 | $77.80 | 8,005 | |
| $77.80 | -0.10 | -0.1% | $77.80 | $78.00 | $77.70 | 12,001 | |
| $77.90 | +0.20 | +0.3% | $77.80 | $78.00 | $77.80 | 9,000 | |
| $77.70 | +0.20 | +0.3% | $78.00 | $78.00 | $77.60 | 16,001 | |
| $77.50 | -0.20 | -0.3% | $77.70 | $78.00 | $77.50 | 30,051 | |
| $77.70 | -0.10 | -0.1% | $77.80 | $78.10 | $77.70 | 72,000 | |
| $77.80 | 0.00 | 0.0% | $78.10 | $78.10 | $77.70 | 52,000 | |
| $77.80 | +0.10 | +0.1% | $77.60 | $78.00 | $77.50 | 8,000 | |
| $77.70 | +0.50 | +0.6% | $76.80 | $77.70 | $76.80 | 7,000 | |
| $77.20 | -0.40 | -0.5% | $77.40 | $77.40 | $77.10 | 11,000 | |
| $77.60 | 0.00 | 0.0% | $77.70 | $77.90 | $77.50 | 49,000 | |
| $77.60 | -0.20 | -0.3% | $77.90 | $77.90 | $77.50 | 14,005 | |
| $77.80 | -0.20 | -0.3% | $77.90 | $77.90 | $77.70 | 57,001 | |
| $78.00 | +0.10 | +0.1% | $77.90 | $78.00 | $77.80 | 13,000 | |
| $77.90 | -0.10 | -0.1% | $77.80 | $78.30 | $77.80 | 18,005 | |
| $78.00 | -0.10 | -0.1% | $78.00 | $78.00 | $77.50 | 27,001 | |
| $78.10 | +0.50 | +0.6% | $77.60 | $78.10 | $77.50 | 23,069 | |
| $77.60 | -0.20 | -0.3% | $77.50 | $77.60 | $77.50 | 4,000 | |
| $77.80 | -0.10 | -0.1% | $77.90 | $77.90 | $77.50 | 34,113 | |
| $77.90 | +0.20 | +0.3% | $77.20 | $78.20 | $77.20 | 50,071 | |
| $77.70 | -0.20 | -0.3% | $77.90 | $77.90 | $77.50 | 27,000 | |
| $77.90 | +0.20 | +0.3% | $78.00 | $78.00 | $77.70 | 17,135 | |
| $77.70 | +0.50 | +0.6% | $77.20 | $77.70 | $77.20 | 14,000 | |
| $77.20 | -0.40 | -0.5% | $77.50 | $77.60 | $77.00 | 32,207 | |
| $77.60 | -0.20 | -0.3% | $77.80 | $77.80 | $77.60 | 13,129 | |
| $77.80 | 0.00 | 0.0% | $77.80 | $77.80 | $77.60 | 22,000 | |
| $77.80 | +0.30 | +0.4% | $77.50 | $77.90 | $77.30 | 53,000 | |
| $77.50 | +0.10 | +0.1% | $77.70 | $77.70 | $77.30 | 28,000 | |
| $77.40 | +0.30 | +0.4% | $78.30 | $78.30 | $77.20 | 44,000 | |
| $77.10 | +0.10 | +0.1% | $77.00 | $77.10 | $76.70 | 20,000 | |
| $77.00 | -0.10 | -0.1% | $77.10 | $77.20 | $76.90 | 24,005 | |
| $77.10 | 0.00 | 0.0% | $77.20 | $77.30 | $77.10 | 18,000 | |
| $77.10 | -0.10 | -0.1% | $77.70 | $77.70 | $77.10 | 23,000 | |
| $77.20 | +0.10 | +0.1% | $77.20 | $77.60 | $77.00 | 82,000 | |
| $77.10 | +0.10 | +0.1% | $77.20 | $77.20 | $76.80 | 45,007 | |
| $77.00 | +0.40 | +0.5% | $76.60 | $77.00 | $76.60 | 44,044 | |
| $76.60 | +0.60 | +0.8% | $76.50 | $77.10 | $76.30 | 37,000 | |
| $76.00 | +0.40 | +0.5% | $75.60 | $76.00 | $75.60 | 9,000 | |
| $75.60 | 0.00 | 0.0% | $75.60 | $75.70 | $75.60 | 12,000 | |
| $75.60 | -0.30 | -0.4% | $76.00 | $76.10 | $75.60 | 180,000 | |
| $75.90 | +0.30 | +0.4% | $76.60 | $76.60 | $75.50 | 38,308 | |
| $75.60 | 0.00 | 0.0% | $75.40 | $75.70 | $75.40 | 5,000 | |
| $75.60 | +0.10 | +0.1% | $75.60 | $75.70 | $75.20 | 72,000 | |
| $75.50 | -0.80 | -1.0% | $76.20 | $76.20 | $75.40 | 51,000 | |
| $76.30 | -0.20 | -0.3% | $76.50 | $76.50 | $76.20 | 37,000 | |
| $76.50 | -0.30 | -0.4% | $76.60 | $77.20 | $76.50 | 46,107 | |
| $76.80 | -0.30 | -0.4% | $77.00 | $77.10 | $76.60 | 19,558 | |
| $77.10 | +0.20 | +0.3% | $77.20 | $77.50 | $77.10 | 42,000 | |
| $76.90 | -0.10 | -0.1% | $77.10 | $77.10 | $76.60 | 49,001 | |
| $77.00 | -0.30 | -0.4% | $77.30 | $77.30 | $76.60 | 49,000 |
- Ticker
- TPEx:4126
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TPEx
- Currency
- TWD
Latest news
Pacific Hospital Supply Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 10 in all · newest Aug 4, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Pacific Hospital Supply Co., Ltd.