Stock listing
TPEx:4114 Synmosa Biopharma Corp (健喬) 股價
Follow Synmosa Biopharma Corp into a list and get an email when it puts out news.
Share price · TPEX:4114
$28.05 TWD -0.50 (-1.8%)
Close on Nov 3, 2026
- Day range
- $28.00 – $28.55 TWDNov 3, 2026
- Volume
- 1.57M sharesNov 3, 2026
- Market cap
- $14.31B TWDAt the close on Nov 3, 2026 · price × 510.1M shares outstanding
- 52-week range
- $27.55 – $31.49 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $24.20M TWDMedian day 644,386 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:4114 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.05 | -0.50 | -1.8% | $28.55 | $28.55 | $28.00 | 1,565,986 | |
| $28.55 | -0.25 | -0.9% | $28.75 | $28.75 | $28.50 | 868,002 | |
| $28.80 | -0.15 | -0.5% | $28.95 | $28.95 | $28.70 | 935,177 | |
| $28.95 | +0.05 | +0.2% | $29.00 | $29.20 | $28.90 | 678,605 | |
| $28.90 | -0.15 | -0.5% | $29.00 | $29.20 | $28.85 | 884,458 | |
| $29.05 | -0.15 | -0.5% | $29.25 | $29.25 | $28.95 | 765,849 | |
| $29.20 | 0.00 | 0.0% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.20 | -0.20 | -0.7% | $29.60 | $29.60 | $29.15 | 591,557 | |
| $29.40 | 0.00 | 0.0% | $29.45 | $29.65 | $29.40 | 290,973 | |
| $29.40 | -0.15 | -0.5% | $29.50 | $29.70 | $29.40 | 407,742 | |
| $29.55 | -0.75 | -2.5% | $30.35 | $30.35 | $29.50 | 1,538,929 | |
| $30.30 | +0.15 | +0.5% | $30.20 | $30.45 | $30.15 | 1,611,706 | |
| $30.15 | +0.25 | +0.8% | $29.95 | $30.20 | $29.95 | 1,911,809 | |
| $29.90 | 0.00 | 0.0% | $29.95 | $30.05 | $29.85 | 644,386 | |
| $29.90 | -0.35 | -1.2% | $30.25 | $30.35 | $29.85 | 978,792 | |
| $30.25 | +0.10 | +0.3% | $30.40 | $30.40 | $30.15 | 1,328,399 | |
| $30.15 | +0.95 | +3.3% | $29.35 | $30.20 | $29.35 | 2,865,659 | |
| $29.20 | +0.15 | +0.5% | $29.10 | $29.20 | $29.10 | 435,210 | |
| $29.05 | 0.00 | 0.0% | $29.10 | $29.20 | $29.05 | 509,142 | |
| $29.05 | -0.30 | -1.0% | $29.40 | $29.40 | $29.05 | 1,324,978 | |
| $29.35 | -0.15 | -0.5% | $29.50 | $29.50 | $29.30 | 619,974 | |
| $29.50 | -0.05 | -0.2% | $29.55 | $29.55 | $29.45 | 299,210 | |
| $29.55 | +0.25 | +0.9% | $29.40 | $29.60 | $29.35 | 465,036 | |
| $29.30 | -0.10 | -0.3% | $29.40 | $29.50 | $29.30 | 589,017 | |
| $29.40 | -0.20 | -0.7% | $29.75 | $29.75 | $29.40 | 408,335 | |
| $29.60 | 0.00 | 0.0% | $29.80 | $29.80 | $29.55 | 325,089 | |
| $29.60 | 0.00 | 0.0% | $29.60 | $29.65 | $29.50 | 589,431 | |
| $29.60 | -0.20 | -0.7% | $29.80 | $29.80 | $29.55 | 395,002 | |
| $29.80 | +0.15 | +0.5% | $29.70 | $29.80 | $29.50 | 812,772 | |
| $29.65 | +0.30 | +1.0% | $29.40 | $29.70 | $29.35 | 631,014 | |
| $29.35 | 0.00 | 0.0% | $29.45 | $29.50 | $29.35 | 391,282 | |
| $29.35 | -0.10 | -0.3% | $29.45 | $29.50 | $29.30 | 472,681 | |
| $29.45 | -0.05 | -0.2% | $29.60 | $29.60 | $29.30 | 381,678 | |
| $29.50 | -0.25 | -0.8% | $29.75 | $29.75 | $29.45 | 671,219 | |
| $29.75 | -0.20 | -0.7% | $29.95 | $29.95 | $29.75 | 374,646 | |
| $29.95 | +0.35 | +1.2% | $29.80 | $30.10 | $29.80 | 596,336 | |
| $29.60 | -0.05 | -0.2% | $29.70 | $29.75 | $29.60 | 497,791 | |
| $29.65 | -0.15 | -0.5% | $29.80 | $29.80 | $29.50 | 571,437 | |
| $29.80 | +0.20 | +0.7% | $29.75 | $29.85 | $29.50 | 600,930 | |
| $29.60 | -0.10 | -0.3% | $29.75 | $29.85 | $29.60 | 425,892 | |
| $29.70 | -0.10 | -0.3% | $29.80 | $29.90 | $29.70 | 428,926 | |
| $29.80 | 0.00 | 0.0% | $29.75 | $29.95 | $29.75 | 399,172 | |
| $29.80 | -0.10 | -0.3% | $30.00 | $30.05 | $29.80 | 522,727 | |
| $29.90 | +0.05 | +0.2% | $29.90 | $29.95 | $29.70 | 504,794 | |
| $29.85 | -0.05 | -0.2% | $29.95 | $30.10 | $29.80 | 651,319 | |
| $29.90 | 0.00 | 0.0% | $30.00 | $30.00 | $29.80 | 607,977 | |
| $29.90 | -0.35 | -1.2% | $30.25 | $30.25 | $29.90 | 774,934 | |
| $30.25 | -0.30 | -1.0% | $30.55 | $30.65 | $30.25 | 732,552 | |
| $30.55 | -0.70 | -2.2% | $31.20 | $31.20 | $30.55 | 1,341,320 | |
| $31.25 | +1.00 | +3.3% | $30.40 | $31.40 | $30.40 | 2,999,920 | |
| $30.25 | +0.25 | +0.8% | $29.95 | $30.45 | $29.90 | 1,147,318 | |
| $30.00 | 0.00 | 0.0% | $30.05 | $30.10 | $29.85 | 805,000 | |
| $30.00 | +0.20 | +0.7% | $29.80 | $30.05 | $29.65 | 920,976 | |
| $29.80 | -0.20 | -0.7% | $30.00 | $30.00 | $29.70 | 833,800 | |
| $30.00 | +0.20 | +0.7% | $29.70 | $30.00 | $29.70 | 892,012 | |
| $29.80 | -0.25 | -0.8% | $30.05 | $30.05 | $29.65 | 900,482 | |
| $30.05 | +0.55 | +1.9% | $29.70 | $30.15 | $29.60 | 1,969,878 | |
| $29.50 | +0.25 | +0.9% | $29.30 | $29.50 | $29.05 | 961,164 | |
| $29.25 | +0.30 | +1.0% | $28.95 | $29.30 | $28.95 | 809,168 | |
| $28.95 | 0.00 | 0.0% | $29.00 | $29.00 | $28.85 | 526,300 | |
| $28.95 | -0.10 | -0.3% | $29.00 | $29.15 | $28.90 | 938,373 | |
| $29.05 | +0.15 | +0.5% | $28.90 | $29.05 | $28.80 | 752,767 | |
| $28.90 | -0.10 | -0.3% | $29.10 | $29.20 | $28.80 | 629,494 |
- Ticker
- TPEx:4114
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Synmosa Biopharma Corp on 6ix
- News releases
- 16 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Synmosa Biopharma Corp.