Stock listing
TPEx:4105 TTY Biopharm Company Limited (東洋) 股價
Follow TTY Biopharm Company Limited into a list and get an email when it puts out news.
Share price · TPEX:4105
$79.90 TWD -0.50 (-0.6%)
Close on Oct 30, 2026
- Day range
- $79.90 – $80.90 TWDOct 30, 2026
- Volume
- 807,386 sharesOct 30, 2026
- Market cap
- $19.87B TWDAt the close on Oct 30, 2026 · price × 248.6M shares outstanding
- 52-week range
- $71.60 – $87.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46.71M TWDMedian day 467,024 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4105 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.90 | -0.50 | -0.6% | $80.30 | $80.90 | $79.90 | 807,386 | |
| $80.40 | +0.30 | +0.4% | $80.10 | $80.90 | $80.10 | 440,786 | |
| $80.10 | -0.50 | -0.6% | $80.60 | $81.00 | $79.70 | 625,325 | |
| $80.60 | 0.00 | 0.0% | $80.90 | $81.10 | $80.00 | 778,355 | |
| $80.60 | 0.00 | 0.0% | $80.60 | $80.60 | $80.60 | 0 | |
| $80.60 | -0.40 | -0.5% | $81.00 | $81.30 | $80.60 | 322,102 | |
| $81.00 | +0.40 | +0.5% | $80.60 | $81.10 | $80.40 | 562,192 | |
| $80.60 | -0.60 | -0.7% | $81.20 | $81.60 | $80.00 | 717,089 | |
| $81.20 | -2.00 | -2.4% | $83.00 | $83.00 | $80.80 | 1,000,286 | |
| $83.20 | +1.00 | +1.2% | $82.30 | $83.80 | $82.30 | 1,268,745 | |
| $82.20 | +0.40 | +0.5% | $81.80 | $82.60 | $81.50 | 1,270,585 | |
| $81.80 | -0.30 | -0.4% | $82.00 | $82.10 | $81.40 | 717,218 | |
| $82.10 | +0.30 | +0.4% | $81.80 | $82.50 | $81.50 | 1,050,811 | |
| $81.80 | +0.90 | +1.1% | $81.50 | $83.40 | $81.40 | 1,526,317 | |
| $80.90 | +0.60 | +0.7% | $80.40 | $81.20 | $80.20 | 958,124 | |
| $80.30 | +1.50 | +1.9% | $79.00 | $80.40 | $78.90 | 1,412,441 | |
| $78.80 | +0.50 | +0.6% | $78.80 | $79.10 | $78.50 | 670,035 | |
| $78.30 | -0.60 | -0.8% | $78.90 | $79.10 | $78.20 | 370,110 | |
| $78.90 | +0.40 | +0.5% | $78.80 | $78.90 | $78.50 | 312,556 | |
| $78.50 | 0.00 | 0.0% | $78.60 | $78.80 | $78.20 | 445,477 | |
| $78.50 | -0.30 | -0.4% | $78.80 | $78.80 | $78.20 | 538,134 | |
| $78.80 | +0.50 | +0.6% | $78.60 | $78.90 | $78.00 | 289,044 | |
| $78.30 | -0.40 | -0.5% | $78.30 | $78.40 | $78.20 | 198,330 | |
| $78.70 | -0.30 | -0.4% | $79.10 | $79.10 | $78.50 | 220,000 | |
| $79.00 | -0.10 | -0.1% | $79.00 | $79.30 | $78.60 | 401,042 | |
| $79.10 | +0.70 | +0.9% | $78.40 | $79.10 | $78.10 | 598,311 | |
| $78.40 | -0.20 | -0.3% | $78.80 | $78.80 | $78.10 | 437,301 | |
| $78.60 | 0.00 | 0.0% | $78.60 | $78.80 | $78.00 | 518,001 | |
| $78.60 | +0.30 | +0.4% | $78.30 | $78.70 | $78.10 | 326,035 | |
| $78.30 | +0.20 | +0.3% | $78.10 | $78.70 | $77.90 | 478,325 | |
| $78.10 | +0.60 | +0.8% | $77.70 | $78.10 | $76.90 | 237,200 | |
| $77.50 | +0.10 | +0.1% | $77.30 | $77.50 | $76.60 | 569,164 | |
| $77.40 | +0.20 | +0.3% | $77.60 | $77.60 | $76.80 | 154,022 | |
| $77.20 | +0.30 | +0.4% | $77.20 | $77.30 | $76.50 | 390,194 | |
| $76.90 | +0.40 | +0.5% | $77.20 | $77.30 | $76.60 | 245,136 | |
| $76.50 | -0.50 | -0.6% | $77.20 | $77.20 | $76.30 | 366,050 | |
| $77.00 | -0.30 | -0.4% | $77.30 | $77.70 | $76.30 | 746,050 | |
| $77.30 | -0.40 | -0.5% | $77.50 | $77.80 | $77.30 | 321,192 | |
| $77.70 | -0.20 | -0.3% | $77.50 | $78.00 | $77.50 | 205,268 | |
| $77.90 | +0.10 | +0.1% | $78.10 | $78.10 | $77.50 | 289,537 | |
| $77.80 | 0.00 | 0.0% | $77.80 | $78.00 | $77.50 | 385,428 | |
| $77.80 | -0.10 | -0.1% | $77.70 | $78.10 | $77.50 | 391,384 | |
| $77.90 | -0.30 | -0.4% | $78.30 | $78.70 | $77.70 | 398,442 | |
| $78.20 | +0.40 | +0.5% | $77.80 | $78.80 | $77.70 | 335,050 | |
| $77.80 | -0.10 | -0.1% | $77.90 | $78.30 | $77.80 | 243,548 | |
| $77.90 | -0.50 | -0.6% | $78.40 | $79.00 | $77.80 | 442,555 | |
| $78.40 | -0.60 | -0.8% | $79.00 | $79.20 | $78.00 | 597,114 | |
| $79.00 | +2.00 | +2.6% | $77.60 | $79.60 | $77.40 | 1,975,665 | |
| $77.00 | +0.60 | +0.8% | $76.00 | $77.20 | $76.00 | 308,320 | |
| $76.40 | +0.30 | +0.4% | $76.50 | $76.50 | $75.90 | 287,065 | |
| $76.10 | 0.00 | 0.0% | $76.10 | $76.40 | $75.90 | 165,156 | |
| $76.10 | -1.00 | -1.3% | $77.00 | $77.10 | $76.10 | 709,334 | |
| $77.10 | -0.20 | -0.3% | $77.30 | $77.30 | $76.20 | 467,024 | |
| $77.30 | -0.30 | -0.4% | $77.90 | $77.90 | $76.90 | 594,001 | |
| $77.60 | +0.40 | +0.5% | $77.30 | $78.20 | $77.10 | 494,020 | |
| $77.20 | +0.70 | +0.9% | $76.90 | $77.40 | $76.30 | 490,055 | |
| $76.50 | +0.40 | +0.5% | $76.10 | $77.30 | $76.10 | 534,661 | |
| $76.10 | -0.50 | -0.7% | $76.80 | $76.80 | $76.10 | 289,075 | |
| $76.60 | +0.10 | +0.1% | $76.80 | $77.00 | $76.00 | 517,066 | |
| $76.50 | +1.60 | +2.1% | $75.70 | $76.90 | $75.70 | 1,219,475 | |
| $74.90 | +0.50 | +0.7% | $74.50 | $75.40 | $73.90 | 616,200 | |
| $74.40 | -1.00 | -1.3% | $76.30 | $76.50 | $74.40 | 2,689,002 | |
| $75.40 | -0.30 | -0.4% | $75.80 | $76.30 | $75.20 | 451,070 |
- Ticker
- TPEx:4105
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Sep 16, 2026
H1 2026 Earnings Presentation
Earnings · 13 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 13 slides · Sep 16, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 27, 2026
FY2025 Earnings Presentation
Earnings · 17 slides · Mar 25, 2026
FY2025 Earnings Presentation
Earnings · 16 slides · Mar 25, 2026
TTY Biopharm Company Limited on 6ix
- News releases
- 15 in all · newest Aug 11, 2022 · oldest 2020
- Decks
- 18 decks · latest Sep 16, 2026
Log in to ask 6ix AI your own questions about TTY Biopharm Company Limited.