Stock listing
TPEx:3689 UDE Corp. (湧德) 股價
Follow UDE Corp. into a list and get an email when it puts out news.
Share price · TPEX:3689
$107.50 TWD -3.00 (-2.7%)
Close on Oct 30, 2026
- Day range
- $105.00 – $108.00 TWDOct 30, 2026
- Volume
- 925,198 sharesOct 30, 2026
- Market cap
- $9.63B TWDAt the close on Oct 30, 2026 · price × 89.58M shares outstanding
- 52-week range
- $95.00 – $146.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $109.6M TWDMedian day 806,728 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3689 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $107.50 | -3.00 | -2.7% | $108.00 | $108.00 | $105.00 | 925,198 | |
| $110.50 | -3.00 | -2.6% | $113.50 | $114.00 | $110.00 | 576,434 | |
| $113.50 | +2.50 | +2.3% | $113.00 | $115.50 | $113.00 | 478,493 | |
| $111.00 | -1.50 | -1.3% | $114.50 | $114.50 | $110.00 | 833,183 | |
| $112.50 | 0.00 | 0.0% | $112.50 | $112.50 | $112.50 | 0 | |
| $112.50 | -5.00 | -4.3% | $118.50 | $119.00 | $112.00 | 1,169,851 | |
| $117.50 | +0.50 | +0.4% | $119.00 | $119.50 | $117.00 | 803,553 | |
| $117.00 | -2.00 | -1.7% | $119.00 | $120.50 | $117.00 | 806,728 | |
| $119.00 | -2.50 | -2.1% | $120.50 | $121.00 | $117.00 | 793,026 | |
| $121.50 | +4.00 | +3.4% | $119.00 | $123.00 | $119.00 | 2,323,937 | |
| $117.50 | -2.50 | -2.1% | $118.00 | $119.50 | $116.50 | 1,003,171 | |
| $120.00 | +1.50 | +1.3% | $120.00 | $121.00 | $119.00 | 916,310 | |
| $118.50 | 0.00 | 0.0% | $117.50 | $119.00 | $115.50 | 986,020 | |
| $118.50 | +1.00 | +0.9% | $117.50 | $119.00 | $117.00 | 710,061 | |
| $117.50 | -0.50 | -0.4% | $118.00 | $119.50 | $117.00 | 980,123 | |
| $118.00 | +1.50 | +1.3% | $118.50 | $119.50 | $117.00 | 1,638,050 | |
| $116.50 | +3.50 | +3.1% | $114.00 | $117.00 | $113.50 | 1,174,018 | |
| $113.00 | 0.00 | 0.0% | $113.50 | $114.50 | $112.50 | 666,310 | |
| $113.00 | +2.50 | +2.3% | $111.00 | $113.50 | $110.50 | 589,075 | |
| $110.50 | 0.00 | 0.0% | $111.50 | $111.50 | $110.00 | 288,085 | |
| $110.50 | +0.50 | +0.5% | $111.50 | $111.50 | $109.50 | 378,039 | |
| $110.00 | -0.50 | -0.5% | $110.00 | $111.00 | $109.50 | 262,150 | |
| $110.50 | +1.00 | +0.9% | $109.00 | $110.50 | $109.00 | 402,180 | |
| $109.50 | +1.50 | +1.4% | $108.50 | $110.00 | $108.50 | 393,015 | |
| $108.00 | -1.50 | -1.4% | $111.00 | $111.50 | $108.00 | 524,194 | |
| $109.50 | 0.00 | 0.0% | $110.00 | $110.50 | $109.00 | 309,284 | |
| $109.50 | +1.50 | +1.4% | $109.50 | $110.00 | $108.50 | 412,005 | |
| $108.00 | 0.00 | 0.0% | $108.50 | $110.00 | $108.00 | 387,353 | |
| $108.00 | +2.50 | +2.4% | $106.00 | $108.00 | $106.00 | 356,458 | |
| $105.50 | -1.00 | -0.9% | $106.50 | $107.00 | $105.50 | 419,278 | |
| $106.50 | -2.00 | -1.8% | $107.00 | $107.50 | $106.00 | 525,386 | |
| $108.50 | -1.50 | -1.4% | $108.00 | $109.00 | $106.00 | 1,149,747 | |
| $110.00 | -2.50 | -2.2% | $112.50 | $112.50 | $110.00 | 465,359 | |
| $112.50 | +2.00 | +1.8% | $110.00 | $112.50 | $110.00 | 508,003 | |
| $110.50 | -2.50 | -2.2% | $113.00 | $113.00 | $110.00 | 991,042 | |
| $113.00 | -3.50 | -3.0% | $114.00 | $114.00 | $112.00 | 1,565,110 | |
| $116.50 | +2.00 | +1.7% | $117.00 | $118.00 | $114.00 | 994,646 | |
| $114.50 | -4.00 | -3.4% | $122.50 | $124.00 | $114.50 | 3,823,035 | |
| $118.50 | +0.50 | +0.4% | $118.00 | $120.50 | $117.50 | 1,443,820 | |
| $118.00 | -0.50 | -0.4% | $119.00 | $121.00 | $116.50 | 1,702,263 | |
| $118.50 | +2.00 | +1.7% | $115.00 | $119.00 | $114.50 | 1,604,095 | |
| $116.50 | +1.00 | +0.9% | $116.50 | $120.00 | $115.00 | 2,973,320 | |
| $115.50 | +7.50 | +6.9% | $109.00 | $117.00 | $109.00 | 2,591,221 | |
| $108.00 | +2.00 | +1.9% | $106.50 | $109.00 | $106.50 | 578,100 | |
| $106.00 | -1.50 | -1.4% | $107.50 | $107.50 | $104.50 | 724,278 | |
| $107.50 | +1.00 | +0.9% | $106.50 | $108.00 | $106.50 | 387,653 | |
| $106.50 | 0.00 | 0.0% | $106.50 | $107.00 | $105.50 | 340,000 | |
| $106.50 | 0.00 | 0.0% | $108.50 | $108.50 | $105.50 | 522,154 | |
| $106.50 | -0.50 | -0.5% | $105.00 | $107.50 | $104.50 | 615,160 | |
| $107.00 | -2.50 | -2.3% | $109.00 | $109.50 | $107.00 | 732,454 | |
| $109.50 | 0.00 | 0.0% | $110.00 | $110.50 | $109.00 | 403,123 | |
| $109.50 | -2.00 | -1.8% | $112.00 | $112.00 | $109.00 | 864,000 | |
| $111.50 | +1.00 | +0.9% | $111.50 | $113.50 | $111.00 | 1,430,034 | |
| $110.50 | +0.50 | +0.5% | $110.00 | $111.50 | $109.00 | 1,255,170 | |
| $110.00 | -0.50 | -0.5% | $108.50 | $110.00 | $108.50 | 848,151 | |
| $110.50 | +3.00 | +2.8% | $110.00 | $111.50 | $109.50 | 1,289,555 | |
| $107.50 | -3.00 | -2.7% | $111.50 | $112.00 | $107.50 | 2,230,430 | |
| $110.50 | +3.00 | +2.8% | $111.50 | $112.50 | $109.00 | 2,485,460 | |
| $107.50 | +4.00 | +3.9% | $106.50 | $108.00 | $105.50 | 837,174 | |
| $103.50 | +2.00 | +2.0% | $102.00 | $103.50 | $100.00 | 612,022 | |
| $101.50 | -3.50 | -3.3% | $101.50 | $104.00 | $101.00 | 898,240 | |
| $105.00 | +9.50 | +9.9% | $101.00 | $105.00 | $101.00 | 1,175,164 | |
| $95.50 | -3.80 | -3.8% | $98.40 | $101.00 | $95.50 | 1,264,643 |
- Ticker
- TPEx:3689
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (December 2020)
Investor deck · 48 slides · December 2020
UDE Corp. on 6ix
- Decks
- 1 deck · latest December 2020
Log in to ask 6ix AI your own questions about UDE Corp.