Stock listing
TPEx:3684 Grand-Tek Technology Co., Ltd. (榮昌) 股價
Follow Grand-Tek Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3684
$50.70 TWD -1.50 (-2.9%)
Close on Oct 30, 2026
- Day range
- $50.60 – $51.20 TWDOct 30, 2026
- Volume
- 23,212 sharesOct 30, 2026
- Market cap
- $1.45B TWDAt the close on Oct 30, 2026 · price × 28.68M shares outstanding
- 52-week range
- $45.95 – $74.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.99M TWDMedian day 29,100 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3684 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.70 | -1.50 | -2.9% | $51.20 | $51.20 | $50.60 | 23,212 | |
| $52.20 | 0.00 | 0.0% | $51.30 | $52.20 | $51.20 | 12,940 | |
| $52.20 | +1.10 | +2.2% | $51.20 | $52.20 | $51.10 | 40,331 | |
| $51.10 | -0.60 | -1.2% | $51.80 | $51.80 | $50.80 | 32,327 | |
| $51.70 | 0.00 | 0.0% | $51.70 | $51.70 | $51.70 | 0 | |
| $51.70 | -0.90 | -1.7% | $52.30 | $52.40 | $51.70 | 29,306 | |
| $52.60 | 0.00 | 0.0% | $53.50 | $55.10 | $52.50 | 97,539 | |
| $52.60 | -0.60 | -1.1% | $53.90 | $53.90 | $52.60 | 41,048 | |
| $53.20 | -1.30 | -2.4% | $53.80 | $54.50 | $53.20 | 72,567 | |
| $54.50 | -1.00 | -1.8% | $55.90 | $56.00 | $54.50 | 130,911 | |
| $55.50 | -1.50 | -2.6% | $56.70 | $56.70 | $55.50 | 37,010 | |
| $57.00 | 0.00 | 0.0% | $58.50 | $58.50 | $56.50 | 93,000 | |
| $57.00 | -2.90 | -4.8% | $60.00 | $60.00 | $57.00 | 218,122 | |
| $59.90 | -2.60 | -4.2% | $62.30 | $62.30 | $58.70 | 591,046 | |
| $62.50 | +2.00 | +3.3% | $62.10 | $66.50 | $58.50 | 1,256,229 | |
| $60.50 | +3.50 | +6.1% | $57.70 | $60.50 | $56.60 | 108,609 | |
| $57.00 | +1.80 | +3.3% | $55.50 | $57.20 | $55.00 | 112,000 | |
| $55.20 | +0.90 | +1.7% | $55.00 | $55.20 | $52.80 | 29,100 | |
| $54.30 | 0.00 | 0.0% | $54.30 | $54.30 | $54.30 | 0 | |
| $54.30 | +1.40 | +2.6% | $52.90 | $54.30 | $52.30 | 49,100 | |
| $52.90 | -0.50 | -0.9% | $53.40 | $53.60 | $51.40 | 82,955 | |
| $53.40 | +0.20 | +0.4% | $53.10 | $53.40 | $52.90 | 6,022 | |
| $53.20 | -0.80 | -1.5% | $53.30 | $53.30 | $53.20 | 2,000 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 0 | |
| $54.00 | 0.00 | 0.0% | $53.50 | $54.10 | $53.50 | 21,000 | |
| $54.00 | -0.20 | -0.4% | $54.20 | $54.20 | $54.00 | 6,000 | |
| $54.20 | +0.10 | +0.2% | $54.10 | $54.20 | $54.00 | 9,000 | |
| $54.10 | 0.00 | 0.0% | $54.50 | $54.50 | $54.00 | 22,000 | |
| $54.10 | -0.10 | -0.2% | $54.10 | $54.20 | $54.10 | 8,000 | |
| $54.20 | 0.00 | 0.0% | $52.30 | $54.20 | $52.30 | 37,100 | |
| $54.20 | +0.20 | +0.4% | $54.00 | $54.30 | $54.00 | 161,002 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.30 | $54.00 | 54,050 | |
| $54.00 | -0.20 | -0.4% | $54.00 | $54.20 | $54.00 | 46,000 | |
| $54.20 | +0.10 | +0.2% | $55.90 | $55.90 | $54.00 | 8,131 | |
| $54.10 | -0.10 | -0.2% | $54.20 | $54.20 | $54.00 | 26,100 | |
| $54.20 | -0.10 | -0.2% | $53.50 | $54.20 | $53.40 | 36,102 | |
| $54.30 | +0.20 | +0.4% | $54.00 | $54.30 | $54.00 | 35,142 | |
| $54.10 | +0.10 | +0.2% | $54.00 | $54.10 | $54.00 | 10,000 | |
| $54.00 | +0.80 | +1.5% | $53.20 | $54.10 | $53.20 | 18,605 | |
| $53.20 | -0.80 | -1.5% | $53.30 | $53.30 | $53.20 | 4,000 | |
| $54.00 | -0.50 | -0.9% | $52.80 | $54.00 | $52.80 | 25,163 | |
| $54.50 | +0.50 | +0.9% | $54.50 | $54.50 | $54.00 | 93,002 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.30 | $54.00 | 10,121 | |
| $54.00 | +0.10 | +0.2% | $52.70 | $54.00 | $52.50 | 17,000 | |
| $53.90 | +0.10 | +0.2% | $54.00 | $54.00 | $53.80 | 30,016 | |
| $53.80 | +0.30 | +0.6% | $53.60 | $53.90 | $53.50 | 63,000 | |
| $53.50 | -0.30 | -0.6% | $53.50 | $54.00 | $53.50 | 64,010 | |
| $53.80 | -0.20 | -0.4% | $52.60 | $53.80 | $52.60 | 16,100 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 0 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 6,100 | |
| $54.00 | -0.10 | -0.2% | $54.00 | $54.00 | $54.00 | 1,000 | |
| $54.10 | +0.10 | +0.2% | $53.90 | $54.20 | $53.60 | 15,000 | |
| $54.00 | +0.50 | +0.9% | $53.90 | $54.00 | $53.50 | 57,284 | |
| $53.50 | +0.60 | +1.1% | $53.20 | $53.50 | $52.50 | 37,000 | |
| $52.90 | 0.00 | 0.0% | $52.20 | $52.90 | $52.20 | 4,856 | |
| $52.90 | +0.40 | +0.8% | $52.60 | $53.10 | $52.60 | 30,000 | |
| $52.50 | +1.50 | +2.9% | $51.00 | $53.90 | $51.00 | 200,202 | |
| $51.00 | +1.00 | +2.0% | $50.90 | $52.00 | $50.60 | 82,015 | |
| $50.00 | +0.50 | +1.0% | $50.00 | $50.00 | $49.30 | 16,000 | |
| $49.50 | +1.35 | +2.8% | $49.50 | $49.50 | $49.50 | 1,000 | |
| $48.15 | -0.35 | -0.7% | $48.50 | $48.50 | $47.80 | 11,020 | |
| $48.50 | +0.75 | +1.6% | $48.30 | $48.50 | $48.00 | 14,000 | |
| $47.75 | -0.15 | -0.3% | $47.90 | $48.00 | $47.25 | 14,000 |
- Ticker
- TPEx:3684
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Grand-tek Technology Investor Conference 2022
Conference · 17 slides · Nov 8, 2022
Investor conference 2021
Conference · 12 slides · Nov 19, 2021
Grand-Tek Technology Co., Ltd. on 6ix
- Decks
- 2 decks · latest Nov 8, 2022
Log in to ask 6ix AI your own questions about Grand-Tek Technology Co., Ltd.