Stock listing
TPEx:3646 Ant Precision Industry Co., Ltd (艾恩特) 股價
Follow Ant Precision Industry Co., Ltd into a list and get an email when it puts out news.
Share price · TPEX:3646
$25.20 TWD +0.20 (+0.8%)
Close on Oct 30, 2026
- Day range
- $24.50 – $25.20 TWDOct 30, 2026
- Volume
- 17,005 sharesOct 30, 2026
- Market cap
- $990.3M TWDAt the close on Oct 30, 2026 · price × 39.30M shares outstanding
- 52-week range
- $22.55 – $29.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $409,570 TWDMedian day 15,007 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3646 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.20 | +0.20 | +0.8% | $25.00 | $25.20 | $24.50 | 17,005 | |
| $25.00 | +0.25 | +1.0% | $25.50 | $25.50 | $25.00 | 4,013 | |
| $24.75 | -0.15 | -0.6% | $25.10 | $25.10 | $24.65 | 5,125 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.90 | +0.05 | +0.2% | $25.10 | $25.10 | $24.40 | 15,012 | |
| $24.85 | -0.45 | -1.8% | $25.40 | $25.60 | $24.85 | 11,047 | |
| $25.30 | -0.15 | -0.6% | $25.70 | $25.70 | $24.60 | 24,019 | |
| $25.45 | +0.20 | +0.8% | $24.75 | $25.45 | $24.75 | 2,098 | |
| $25.25 | +0.35 | +1.4% | $25.10 | $25.60 | $25.00 | 34,027 | |
| $24.90 | -0.05 | -0.2% | $25.10 | $25.10 | $24.30 | 39,000 | |
| $24.95 | -0.15 | -0.6% | $25.20 | $25.20 | $24.75 | 40,002 | |
| $25.10 | 0.00 | 0.0% | $25.05 | $25.10 | $24.65 | 21,001 | |
| $25.10 | 0.00 | 0.0% | $24.85 | $25.60 | $24.85 | 20,000 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 2,000 | |
| $25.10 | 0.00 | 0.0% | $25.05 | $25.40 | $24.80 | 15,001 | |
| $25.10 | -0.10 | -0.4% | $25.20 | $25.20 | $24.80 | 9,001 | |
| $25.20 | +0.30 | +1.2% | $25.20 | $25.20 | $25.20 | 1,040 | |
| $24.90 | +0.05 | +0.2% | $24.85 | $25.00 | $24.85 | 12,001 | |
| $24.85 | -0.10 | -0.4% | $25.05 | $25.05 | $24.60 | 18,000 | |
| $24.95 | +0.15 | +0.6% | $25.00 | $25.00 | $24.85 | 18,004 | |
| $24.80 | +0.05 | +0.2% | $24.95 | $24.95 | $24.75 | 6,010 | |
| $24.75 | +0.05 | +0.2% | $24.80 | $24.85 | $24.65 | 6,001 | |
| $24.70 | +0.15 | +0.6% | $24.80 | $24.85 | $24.35 | 16,000 | |
| $24.55 | -0.25 | -1.0% | $24.40 | $24.80 | $24.40 | 28,001 | |
| $24.80 | 0.00 | 0.0% | $24.80 | $25.00 | $24.50 | 23,002 | |
| $24.80 | -0.15 | -0.6% | $24.90 | $24.90 | $24.55 | 22,000 | |
| $24.95 | +0.05 | +0.2% | $24.95 | $24.95 | $24.95 | 3,000 | |
| $24.90 | +0.05 | +0.2% | $25.00 | $25.15 | $24.90 | 8,001 | |
| $24.85 | -0.05 | -0.2% | $24.90 | $24.95 | $24.75 | 10,000 | |
| $24.90 | +0.30 | +1.2% | $25.00 | $25.00 | $24.70 | 48,002 | |
| $24.60 | +0.40 | +1.7% | $24.50 | $24.70 | $24.25 | 35,152 | |
| $24.20 | +0.20 | +0.8% | $24.00 | $24.25 | $24.00 | 3,001 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 1,200 | |
| $24.00 | +0.15 | +0.6% | $24.30 | $24.30 | $23.75 | 7,001 | |
| $23.85 | 0.00 | 0.0% | $24.20 | $24.20 | $23.70 | 24,000 | |
| $23.85 | +0.05 | +0.2% | $23.80 | $24.00 | $23.65 | 7,001 | |
| $23.80 | +0.05 | +0.2% | $23.95 | $23.95 | $23.65 | 7,001 | |
| $23.75 | +0.10 | +0.4% | $23.90 | $23.90 | $23.60 | 5,001 | |
| $23.65 | +0.10 | +0.4% | $23.90 | $23.90 | $23.50 | 8,000 | |
| $23.55 | +0.10 | +0.4% | $23.60 | $23.90 | $23.55 | 19,002 | |
| $23.45 | -0.05 | -0.2% | $23.55 | $23.55 | $23.40 | 9,001 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.60 | $23.25 | 23,000 | |
| $23.50 | 0.00 | 0.0% | $23.65 | $23.65 | $23.20 | 40,000 | |
| $23.50 | 0.00 | 0.0% | $23.05 | $23.55 | $23.05 | 8,000 | |
| $23.50 | -0.45 | -1.9% | $23.20 | $23.60 | $22.90 | 24,000 | |
| $23.95 | +0.35 | +1.5% | $23.85 | $24.20 | $23.75 | 56,012 | |
| $23.60 | +0.60 | +2.6% | $23.40 | $23.95 | $23.20 | 30,000 | |
| $23.00 | 0.00 | 0.0% | $23.30 | $23.30 | $23.00 | 29,000 | |
| $23.00 | 0.00 | 0.0% | $23.25 | $23.25 | $23.00 | 9,001 | |
| $23.00 | -0.20 | -0.9% | $23.15 | $23.20 | $22.90 | 32,002 | |
| $23.20 | -0.25 | -1.1% | $23.10 | $23.40 | $23.10 | 41,000 | |
| $23.45 | 0.00 | 0.0% | $23.30 | $23.45 | $23.20 | 12,000 | |
| $23.45 | +0.15 | +0.6% | $23.30 | $23.75 | $23.30 | 27,003 | |
| $23.30 | 0.00 | 0.0% | $23.20 | $23.30 | $23.20 | 19,002 | |
| $23.30 | +0.05 | +0.2% | $23.35 | $23.80 | $23.25 | 11,000 | |
| $23.25 | +0.05 | +0.2% | $23.40 | $23.45 | $23.25 | 3,000 | |
| $23.20 | -0.20 | -0.9% | $23.20 | $23.20 | $23.20 | 1,000 | |
| $23.40 | -0.10 | -0.4% | $23.20 | $23.40 | $23.20 | 25,000 | |
| $23.50 | +0.30 | +1.3% | $23.45 | $23.50 | $23.45 | 2,003 | |
| $23.20 | +0.10 | +0.4% | $23.10 | $23.20 | $22.75 | 16,001 | |
| $23.10 | +0.10 | +0.4% | $23.90 | $24.00 | $23.10 | 26,001 | |
| $23.00 | -0.15 | -0.6% | $23.10 | $23.10 | $22.90 | 14,000 |
- Ticker
- TPEx:3646
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Ant Precision Industry Co., Ltd on 6ix
- News releases
- 4 in all · newest Aug 5, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Ant Precision Industry Co., Ltd.