Stock listing
TPEx:3632 PAPAGO Inc. (研勤) 股價
Follow PAPAGO Inc. into a list and get an email when it puts out news.
Share price · TPEX:3632
$12.25 TWD -0.30 (-2.4%)
Close on Oct 21, 2026
- Day range
- $12.25 – $12.25 TWDOct 21, 2026
- Volume
- 6,097 sharesOct 21, 2026
- Market cap
- $145.0M TWDAt the close on Oct 21, 2026 · price × 11.84M shares outstanding
- 52-week range
- $4.62 – $19.70 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TPEX:3632 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.25 | -0.30 | -2.4% | $12.25 | $12.25 | $12.25 | 6,097 | |
| $12.55 | +0.25 | +2.0% | $12.20 | $12.60 | $12.20 | 69,520 | |
| $12.30 | -0.896 | -6.8% | $12.00 | $12.30 | $12.00 | 14,856 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.20 | +0.093 | +0.7% | $13.10 | $13.38 | $13.05 | 53,526 | |
| $13.10 | -0.056 | -0.4% | $13.16 | $13.16 | $13.10 | 10,212 | |
| $13.16 | 0.00 | 0.0% | $13.16 | $13.18 | $13.16 | 7,534 | |
| $13.16 | -0.13 | -1.0% | $13.12 | $13.20 | $13.12 | 1,873 | |
| $13.29 | -0.074 | -0.6% | $13.36 | $13.36 | $13.29 | 5,886 | |
| $13.36 | -0.019 | -0.1% | $13.38 | $13.38 | $13.36 | 3,754 | |
| $13.38 | 0.00 | 0.0% | $13.38 | $13.38 | $13.38 | 4,767 | |
| $13.38 | +0.019 | +0.1% | $13.36 | $13.38 | $13.36 | 7,860 | |
| $13.36 | +0.223 | +1.7% | $13.81 | $13.81 | $13.36 | 926 | |
| $13.14 | -0.019 | -0.1% | $13.14 | $13.14 | $13.14 | 979 | |
| $13.16 | 0.00 | 0.0% | $13.38 | $13.38 | $13.16 | 2,895 | |
| $13.16 | 0.00 | 0.0% | $13.16 | $13.16 | $13.16 | 2,070 | |
| $13.16 | -0.037 | -0.3% | $13.20 | $13.20 | $13.16 | 1,745 | |
| $13.20 | -0.019 | -0.1% | $13.21 | $13.21 | $13.20 | 2,367 | |
| $13.21 | 0.00 | 0.0% | $13.21 | $13.21 | $13.21 | 378 | |
| $13.21 | 0.00 | 0.0% | $13.21 | $13.21 | $13.21 | 897 | |
| $13.21 | 0.00 | 0.0% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.21 | -0.149 | -1.1% | $13.36 | $13.36 | $13.21 | 6,087 | |
| $13.36 | -0.204 | -1.5% | $13.21 | $13.36 | $13.21 | 2,323 | |
| $13.57 | -0.093 | -0.7% | $13.59 | $13.59 | $13.57 | 3,201 | |
| $13.66 | 0.00 | 0.0% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.66 | 0.00 | 0.0% | $13.66 | $13.66 | $13.66 | 657 | |
| $13.66 | +0.056 | +0.4% | $13.61 | $13.66 | $13.61 | 634 | |
| $13.61 | -0.316 | -2.3% | $13.38 | $13.61 | $13.38 | 2,570 | |
| $13.92 | 0.00 | 0.0% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.92 | -0.037 | -0.3% | $13.96 | $13.96 | $13.92 | 2,077 | |
| $13.96 | +0.651 | +4.9% | $13.31 | $14.35 | $13.31 | 7,552 | |
| $13.31 | -0.074 | -0.6% | $13.27 | $13.31 | $13.27 | 1,976 | |
| $13.38 | 0.00 | 0.0% | $13.33 | $13.38 | $13.33 | 1,166 | |
| $13.38 | +0.037 | +0.3% | $13.38 | $13.38 | $13.38 | 1,223 | |
| $13.34 | -0.019 | -0.1% | $13.40 | $13.40 | $13.34 | 2,608 | |
| $13.36 | 0.00 | 0.0% | $13.38 | $13.38 | $13.36 | 1,554 | |
| $13.36 | -0.037 | -0.3% | $13.40 | $13.40 | $13.36 | 5,512 | |
| $13.40 | -0.167 | -1.2% | $13.57 | $13.57 | $13.40 | 4,275 | |
| $13.57 | -0.112 | -0.8% | $13.57 | $13.57 | $13.57 | 1,495 | |
| $13.68 | -0.372 | -2.6% | $13.40 | $14.20 | $13.40 | 4,708 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.05 | -0.818 | -5.5% | $13.94 | $14.05 | $13.94 | 1,592 | |
| $14.87 | 0.00 | 0.0% | $14.87 | $14.87 | $14.87 | 3,966 | |
| $14.87 | 0.00 | 0.0% | $14.87 | $14.87 | $14.87 | 1,835 | |
| $14.87 | +0.149 | +1.0% | $14.87 | $14.87 | $14.87 | 1,651 | |
| $14.72 | +0.167 | +1.1% | $14.48 | $14.72 | $14.29 | 6,393 | |
| $14.55 | -1.227 | -7.8% | $14.59 | $14.59 | $14.53 | 12,469 | |
| $15.78 | -0.019 | -0.1% | $15.78 | $15.78 | $15.78 | 596 | |
| $15.80 | +0.465 | +3.0% | $16.73 | $16.73 | $15.80 | 912 | |
| $15.33 | +1.059 | +7.4% | $15.50 | $15.50 | $15.33 | 1,465 | |
| $14.27 | -0.149 | -1.0% | $14.13 | $14.31 | $14.13 | 868 | |
| $14.42 | -0.558 | -3.7% | $14.42 | $14.42 | $14.42 | 617 | |
| $14.98 | -1.19 | -7.4% | $15.80 | $15.80 | $14.98 | 868 | |
| $16.17 | +1.301 | +8.8% | $16.26 | $16.26 | $16.17 | 2,316 | |
| $14.87 | 0.00 | 0.0% | $14.87 | $14.87 | $14.87 | 1,207 | |
| $14.87 | +0.167 | +1.1% | $14.70 | $14.87 | $14.70 | 2,335 | |
| $14.70 | -0.632 | -4.1% | $14.70 | $14.70 | $14.70 | 1,476 | |
| $15.33 | 0.00 | 0.0% | $15.33 | $15.33 | $15.33 | 0 |
- Ticker
- TPEx:3632
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about PAPAGO Inc.