Stock listing
TPEx:3577 ICP Das Co., Ltd. (泓格) 股價
Follow ICP Das Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3577
$92.90 TWD -2.70 (-2.8%)
Close on Oct 30, 2026
- Day range
- $92.50 – $95.60 TWDOct 30, 2026
- Volume
- 143,587 sharesOct 30, 2026
- Market cap
- $5.94B TWDAt the close on Oct 30, 2026 · price × 63.97M shares outstanding
- 52-week range
- $56.60 – $176.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $53.90M TWDMedian day 287,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3577 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.90 | -2.70 | -2.8% | $95.60 | $95.60 | $92.50 | 143,587 | |
| $95.60 | -1.30 | -1.3% | $97.10 | $97.50 | $95.00 | 121,465 | |
| $96.90 | +1.90 | +2.0% | $95.60 | $98.40 | $95.60 | 104,153 | |
| $95.00 | +1.10 | +1.2% | $93.90 | $95.30 | $92.10 | 124,707 | |
| $93.90 | 0.00 | 0.0% | $93.90 | $93.90 | $93.90 | 0 | |
| $93.90 | -0.70 | -0.7% | $95.10 | $95.60 | $93.60 | 100,306 | |
| $94.60 | +3.10 | +3.4% | $94.30 | $95.50 | $93.80 | 114,645 | |
| $91.50 | +0.10 | +0.1% | $91.80 | $93.20 | $91.40 | 82,888 | |
| $91.40 | -2.00 | -2.1% | $92.00 | $92.20 | $90.10 | 137,935 | |
| $93.40 | +0.90 | +1.0% | $92.70 | $94.30 | $92.70 | 99,654 | |
| $92.50 | -4.40 | -4.5% | $95.10 | $96.20 | $92.30 | 296,200 | |
| $96.90 | +3.30 | +3.5% | $93.70 | $98.90 | $93.70 | 293,200 | |
| $93.60 | -1.80 | -1.9% | $93.70 | $94.70 | $92.10 | 254,000 | |
| $95.40 | -10.60 | -10.0% | $102.00 | $102.00 | $95.40 | 1,421,013 | |
| $106.00 | -4.00 | -3.6% | $110.00 | $110.00 | $106.00 | 287,000 | |
| $110.00 | -1.00 | -0.9% | $111.00 | $111.50 | $110.00 | 128,100 | |
| $111.00 | -1.00 | -0.9% | $113.00 | $113.00 | $111.00 | 117,002 | |
| $112.00 | -2.50 | -2.2% | $114.50 | $115.00 | $112.00 | 320,024 | |
| $114.50 | -1.00 | -0.9% | $115.00 | $115.50 | $114.00 | 184,060 | |
| $115.50 | -2.00 | -1.7% | $118.50 | $118.50 | $115.00 | 186,357 | |
| $117.50 | -4.50 | -3.7% | $120.50 | $123.50 | $116.50 | 615,000 | |
| $122.00 | +8.00 | +7.0% | $114.00 | $125.00 | $112.50 | 998,063 | |
| $114.00 | 0.00 | 0.0% | $114.50 | $116.50 | $114.00 | 116,018 | |
| $114.00 | -1.50 | -1.3% | $116.00 | $116.50 | $114.00 | 115,111 | |
| $115.50 | -1.50 | -1.3% | $117.00 | $118.00 | $115.00 | 187,009 | |
| $117.00 | -2.00 | -1.7% | $118.00 | $121.00 | $116.00 | 257,060 | |
| $119.00 | +0.50 | +0.4% | $119.00 | $120.00 | $117.00 | 333,264 | |
| $118.50 | +5.50 | +4.9% | $113.50 | $119.00 | $113.50 | 473,061 | |
| $113.00 | +3.50 | +3.2% | $109.50 | $114.50 | $109.50 | 173,109 | |
| $109.50 | -2.00 | -1.8% | $112.00 | $112.50 | $109.50 | 109,080 | |
| $111.50 | 0.00 | 0.0% | $111.50 | $112.50 | $111.00 | 138,127 | |
| $111.50 | +2.50 | +2.3% | $110.00 | $113.50 | $108.50 | 285,000 | |
| $109.00 | -1.50 | -1.4% | $108.00 | $111.00 | $103.00 | 546,130 | |
| $110.50 | +2.00 | +1.8% | $109.50 | $111.50 | $108.50 | 182,000 | |
| $108.50 | -5.00 | -4.4% | $115.00 | $115.00 | $108.50 | 395,000 | |
| $113.50 | +1.00 | +0.9% | $112.00 | $113.50 | $111.00 | 117,000 | |
| $112.50 | +3.00 | +2.7% | $110.00 | $113.00 | $110.00 | 259,000 | |
| $109.50 | -3.50 | -3.1% | $114.00 | $115.50 | $109.00 | 457,000 | |
| $113.00 | -2.00 | -1.7% | $115.00 | $116.00 | $113.00 | 320,000 | |
| $115.00 | -2.00 | -1.7% | $118.50 | $119.50 | $115.00 | 493,078 | |
| $117.00 | +3.00 | +2.6% | $115.00 | $120.00 | $113.50 | 661,183 | |
| $114.00 | +0.50 | +0.4% | $116.00 | $116.00 | $113.50 | 190,327 | |
| $113.50 | 0.00 | 0.0% | $114.50 | $115.00 | $112.00 | 237,600 | |
| $113.50 | -0.50 | -0.4% | $114.00 | $116.00 | $112.00 | 348,063 | |
| $114.00 | 0.00 | 0.0% | $114.00 | $114.00 | $110.50 | 218,030 | |
| $114.00 | +1.00 | +0.9% | $114.00 | $116.00 | $112.00 | 205,015 | |
| $113.00 | -2.00 | -1.7% | $114.50 | $115.00 | $112.50 | 220,055 | |
| $115.00 | -4.50 | -3.8% | $120.00 | $122.00 | $114.50 | 475,300 | |
| $119.50 | -1.00 | -0.8% | $122.50 | $124.50 | $117.50 | 467,400 | |
| $120.50 | -6.00 | -4.7% | $126.00 | $126.50 | $119.50 | 478,397 | |
| $126.50 | -2.00 | -1.6% | $127.00 | $129.50 | $124.00 | 314,042 | |
| $128.50 | -0.50 | -0.4% | $130.50 | $132.00 | $127.00 | 487,310 | |
| $129.00 | -1.50 | -1.1% | $133.00 | $136.00 | $129.00 | 507,762 | |
| $130.50 | -1.50 | -1.1% | $132.50 | $134.50 | $130.50 | 492,105 | |
| $132.00 | -1.50 | -1.1% | $132.00 | $132.50 | $125.00 | 720,029 | |
| $133.50 | -8.50 | -6.0% | $137.50 | $137.50 | $128.00 | 1,651,254 | |
| $142.00 | +4.00 | +2.9% | $137.00 | $144.50 | $137.00 | 1,444,301 | |
| $138.00 | 0.00 | 0.0% | $135.50 | $143.50 | $135.50 | 1,128,021 | |
| $138.00 | +6.50 | +4.9% | $133.00 | $142.00 | $133.00 | 1,924,408 | |
| $131.50 | +3.00 | +2.3% | $133.00 | $137.00 | $126.00 | 1,397,019 | |
| $128.50 | +11.50 | +9.8% | $116.00 | $128.50 | $115.00 | 976,000 | |
| $117.00 | +5.00 | +4.5% | $123.00 | $123.00 | $113.50 | 1,244,200 | |
| $112.00 | -8.50 | -7.1% | $118.50 | $121.50 | $109.00 | 1,412,103 |
- Ticker
- TPEx:3577
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
ICP Das Co., Ltd. on 6ix
- News releases
- 11 in all · newest Aug 1, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about ICP Das Co., Ltd.