Stock listing
TPEx:3556 eGalax_eMPIA Technology Inc. (禾瑞亞) 股價
Follow eGalax_eMPIA Technology Inc. into a list and get an email when it puts out news.
Share price · TPEX:3556
$59.10 TWD -1.90 (-3.1%)
Close on Oct 30, 2026
- Day range
- $58.70 – $60.30 TWDOct 30, 2026
- Volume
- 188,028 sharesOct 30, 2026
- Market cap
- $3.76B TWDAt the close on Oct 30, 2026 · price × 63.70M shares outstanding
- 52-week range
- $35.50 – $81.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18.83M TWDMedian day 214,123 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3556 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.10 | -1.90 | -3.1% | $60.30 | $60.30 | $58.70 | 188,028 | |
| $61.00 | -1.00 | -1.6% | $62.20 | $62.20 | $60.60 | 126,402 | |
| $62.00 | +1.40 | +2.3% | $61.10 | $62.20 | $61.10 | 90,667 | |
| $60.60 | -0.30 | -0.5% | $60.90 | $61.60 | $59.60 | 185,244 | |
| $60.90 | 0.00 | 0.0% | $60.90 | $60.90 | $60.90 | 0 | |
| $60.90 | -2.70 | -4.2% | $63.70 | $64.50 | $60.60 | 224,458 | |
| $63.60 | +0.10 | +0.2% | $63.60 | $64.30 | $62.90 | 211,597 | |
| $63.50 | +1.60 | +2.6% | $62.30 | $63.90 | $62.20 | 330,981 | |
| $61.90 | +0.40 | +0.7% | $60.50 | $62.10 | $59.70 | 213,535 | |
| $61.50 | 0.00 | 0.0% | $61.50 | $62.60 | $61.40 | 154,183 | |
| $61.50 | -2.00 | -3.1% | $62.50 | $62.50 | $60.90 | 310,025 | |
| $63.50 | +0.70 | +1.1% | $63.00 | $64.30 | $62.30 | 171,100 | |
| $62.80 | 0.00 | 0.0% | $62.80 | $65.80 | $61.80 | 660,131 | |
| $62.80 | -2.90 | -4.4% | $65.70 | $65.70 | $62.80 | 391,540 | |
| $65.70 | +0.10 | +0.2% | $64.60 | $66.50 | $64.60 | 646,858 | |
| $65.60 | +1.30 | +2.0% | $64.30 | $67.50 | $63.50 | 2,021,336 | |
| $64.30 | +5.80 | +9.9% | $59.30 | $64.30 | $59.30 | 1,207,927 | |
| $58.50 | -0.60 | -1.0% | $60.00 | $60.00 | $58.30 | 172,256 | |
| $59.10 | 0.00 | 0.0% | $59.10 | $59.40 | $58.80 | 123,030 | |
| $59.10 | +1.00 | +1.7% | $58.20 | $59.30 | $58.00 | 225,621 | |
| $58.10 | +0.20 | +0.3% | $58.30 | $58.40 | $57.80 | 139,164 | |
| $57.90 | +0.40 | +0.7% | $57.70 | $58.30 | $57.30 | 106,052 | |
| $57.50 | +0.90 | +1.6% | $57.00 | $57.50 | $56.40 | 71,616 | |
| $56.60 | -0.50 | -0.9% | $57.10 | $57.10 | $56.50 | 128,000 | |
| $57.10 | -0.60 | -1.0% | $58.00 | $58.00 | $57.10 | 154,654 | |
| $57.70 | +0.10 | +0.2% | $57.80 | $57.80 | $57.30 | 90,044 | |
| $57.60 | +0.70 | +1.2% | $57.40 | $57.70 | $56.90 | 153,208 | |
| $56.90 | 0.00 | 0.0% | $56.90 | $57.80 | $56.90 | 140,000 | |
| $56.90 | +1.10 | +2.0% | $56.00 | $56.90 | $55.90 | 103,070 | |
| $55.80 | -0.10 | -0.2% | $55.70 | $56.00 | $55.60 | 87,045 | |
| $55.90 | +0.20 | +0.4% | $55.80 | $56.10 | $54.80 | 158,028 | |
| $55.70 | -0.50 | -0.9% | $55.50 | $55.90 | $55.30 | 199,126 | |
| $56.20 | -0.80 | -1.4% | $56.50 | $56.50 | $55.80 | 178,501 | |
| $57.00 | +0.80 | +1.4% | $55.70 | $57.50 | $55.70 | 214,123 | |
| $56.20 | -1.80 | -3.1% | $58.10 | $58.20 | $56.00 | 318,821 | |
| $58.00 | -0.10 | -0.2% | $58.00 | $58.70 | $57.70 | 197,276 | |
| $58.10 | -3.30 | -5.4% | $59.00 | $59.00 | $56.90 | 914,991 | |
| $61.40 | -1.60 | -2.5% | $63.10 | $63.40 | $61.40 | 194,133 | |
| $63.00 | +0.50 | +0.8% | $62.90 | $63.50 | $62.50 | 225,160 | |
| $62.50 | +0.90 | +1.5% | $62.10 | $63.20 | $62.10 | 234,463 | |
| $61.60 | -1.30 | -2.1% | $62.90 | $62.90 | $61.40 | 166,120 | |
| $62.90 | +0.20 | +0.3% | $63.30 | $64.50 | $62.50 | 300,072 | |
| $62.70 | +0.40 | +0.6% | $62.40 | $63.20 | $61.90 | 173,694 | |
| $62.30 | +0.80 | +1.3% | $62.10 | $62.60 | $61.60 | 143,418 | |
| $61.50 | -1.60 | -2.5% | $63.10 | $63.10 | $61.40 | 267,293 | |
| $63.10 | -0.20 | -0.3% | $63.50 | $64.90 | $62.50 | 651,080 | |
| $63.30 | +0.30 | +0.5% | $62.60 | $65.20 | $62.20 | 405,544 | |
| $63.00 | +1.30 | +2.1% | $62.60 | $65.40 | $61.90 | 618,105 | |
| $61.70 | -0.40 | -0.6% | $61.80 | $63.20 | $60.80 | 153,104 | |
| $62.10 | -1.60 | -2.5% | $63.50 | $63.50 | $62.00 | 231,226 | |
| $63.70 | 0.00 | 0.0% | $63.70 | $64.00 | $63.00 | 184,052 | |
| $63.70 | -1.20 | -1.8% | $65.10 | $65.10 | $62.10 | 337,040 | |
| $64.90 | -0.10 | -0.2% | $65.10 | $66.30 | $64.60 | 331,868 | |
| $65.00 | +1.20 | +1.9% | $64.80 | $66.40 | $63.70 | 403,151 | |
| $63.80 | -0.40 | -0.6% | $64.50 | $64.50 | $62.90 | 274,067 | |
| $64.20 | +0.40 | +0.6% | $65.00 | $66.10 | $64.20 | 405,299 | |
| $63.80 | +0.40 | +0.6% | $63.80 | $65.50 | $63.20 | 527,575 | |
| $63.40 | +0.80 | +1.3% | $63.70 | $64.00 | $62.30 | 312,158 | |
| $62.60 | +0.90 | +1.5% | $62.70 | $63.70 | $62.40 | 241,045 | |
| $61.70 | +1.40 | +2.3% | $60.50 | $62.40 | $58.20 | 344,142 | |
| $60.30 | +2.00 | +3.4% | $58.30 | $60.50 | $57.70 | 243,120 | |
| $58.30 | +4.20 | +7.8% | $57.30 | $58.50 | $57.00 | 351,121 | |
| $54.10 | -0.60 | -1.1% | $55.30 | $56.50 | $53.50 | 440,030 |
- Ticker
- TPEx:3556
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about eGalax_eMPIA Technology Inc.