Stock listing
TPEx:3552 Tung Thih Electronic Co., Ltd. (同致) 股價
Follow Tung Thih Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3552
$37.70 TWD -2.15 (-5.4%)
Close on Oct 30, 2026
- Day range
- $37.50 – $39.65 TWDOct 30, 2026
- Volume
- 379,969 sharesOct 30, 2026
- Market cap
- $3.69B TWDAt the close on Oct 30, 2026 · price × 97.92M shares outstanding
- 52-week range
- $37.50 – $78.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.02M TWDMedian day 135,610 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3552 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.70 | -2.15 | -5.4% | $39.50 | $39.65 | $37.50 | 379,969 | |
| $39.85 | -0.10 | -0.3% | $39.90 | $40.30 | $39.75 | 73,344 | |
| $39.95 | -0.25 | -0.6% | $40.70 | $40.70 | $39.90 | 141,089 | |
| $40.20 | +0.60 | +1.5% | $40.50 | $40.75 | $39.35 | 125,581 | |
| $39.60 | 0.00 | 0.0% | $39.60 | $39.60 | $39.60 | 0 | |
| $39.60 | -0.55 | -1.4% | $40.60 | $40.60 | $39.60 | 132,871 | |
| $40.15 | +0.15 | +0.4% | $40.55 | $41.45 | $40.15 | 167,178 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.45 | $40.00 | 93,604 | |
| $40.00 | -0.65 | -1.6% | $40.10 | $41.40 | $39.85 | 176,145 | |
| $40.65 | +0.50 | +1.2% | $40.40 | $41.20 | $40.40 | 120,947 | |
| $40.15 | -2.25 | -5.3% | $41.90 | $41.90 | $40.10 | 302,132 | |
| $42.40 | +0.10 | +0.2% | $43.20 | $43.20 | $42.25 | 173,106 | |
| $42.30 | -0.20 | -0.5% | $42.50 | $42.90 | $41.90 | 156,151 | |
| $42.50 | -0.70 | -1.6% | $42.75 | $43.55 | $42.50 | 171,432 | |
| $43.20 | -0.85 | -1.9% | $44.05 | $44.05 | $43.05 | 155,819 | |
| $44.05 | +0.70 | +1.6% | $44.05 | $44.50 | $43.60 | 209,328 | |
| $43.35 | -1.05 | -2.4% | $44.40 | $44.40 | $43.30 | 188,565 | |
| $44.40 | -1.40 | -3.1% | $46.10 | $46.10 | $44.20 | 470,844 | |
| $45.80 | +1.50 | +3.4% | $45.55 | $47.00 | $45.10 | 839,652 | |
| $44.30 | +0.20 | +0.5% | $44.05 | $45.30 | $43.75 | 307,040 | |
| $44.10 | +0.65 | +1.5% | $43.80 | $44.55 | $43.00 | 400,510 | |
| $43.45 | -1.95 | -4.3% | $44.20 | $44.90 | $43.20 | 623,244 | |
| $45.40 | +2.35 | +5.5% | $43.50 | $46.55 | $42.75 | 3,278,960 | |
| $43.05 | +3.90 | +10.0% | $39.55 | $43.05 | $39.55 | 1,270,781 | |
| $39.15 | -0.15 | -0.4% | $39.55 | $39.55 | $39.15 | 493,904 | |
| $39.30 | 0.00 | 0.0% | $39.35 | $39.70 | $38.80 | 1,044,153 | |
| $39.30 | -1.85 | -4.5% | $41.10 | $41.50 | $39.30 | 3,730,876 | |
| $41.15 | -0.35 | -0.8% | $41.50 | $41.60 | $40.85 | 84,294 | |
| $41.50 | +1.20 | +3.0% | $41.95 | $41.95 | $40.45 | 135,610 | |
| $40.30 | -1.45 | -3.5% | $41.30 | $41.45 | $40.30 | 162,929 | |
| $41.75 | -0.55 | -1.3% | $42.10 | $42.10 | $41.55 | 91,021 | |
| $42.30 | +0.25 | +0.6% | $42.55 | $43.00 | $41.80 | 97,000 | |
| $42.05 | -0.25 | -0.6% | $42.10 | $42.20 | $41.95 | 95,212 | |
| $42.30 | -0.20 | -0.5% | $42.50 | $42.60 | $41.95 | 151,100 | |
| $42.50 | -0.40 | -0.9% | $43.00 | $43.00 | $42.50 | 71,331 | |
| $42.90 | -0.10 | -0.2% | $43.20 | $43.20 | $42.75 | 37,331 | |
| $43.00 | +0.05 | +0.1% | $43.10 | $43.15 | $42.95 | 45,313 | |
| $42.95 | -0.50 | -1.2% | $43.70 | $43.70 | $42.95 | 118,984 | |
| $43.45 | +0.40 | +0.9% | $43.10 | $43.50 | $43.10 | 64,241 | |
| $43.05 | -0.25 | -0.6% | $43.00 | $43.70 | $43.00 | 88,779 | |
| $43.30 | -0.70 | -1.6% | $44.00 | $44.00 | $42.95 | 223,127 | |
| $44.00 | -0.50 | -1.1% | $44.50 | $45.10 | $44.00 | 295,932 | |
| $44.50 | -0.35 | -0.8% | $45.25 | $45.30 | $44.30 | 237,560 | |
| $44.85 | -0.05 | -0.1% | $45.05 | $45.05 | $44.10 | 97,525 | |
| $44.90 | -0.40 | -0.9% | $45.50 | $45.50 | $44.20 | 123,681 | |
| $45.30 | -0.40 | -0.9% | $46.50 | $46.50 | $45.30 | 34,092 | |
| $45.70 | -0.30 | -0.7% | $46.90 | $46.90 | $45.25 | 52,210 | |
| $46.00 | +0.25 | +0.5% | $46.10 | $46.10 | $45.30 | 78,216 | |
| $45.75 | +0.95 | +2.1% | $45.10 | $46.50 | $44.70 | 223,006 | |
| $44.80 | +0.10 | +0.2% | $45.50 | $45.50 | $44.40 | 64,471 | |
| $44.70 | -0.30 | -0.7% | $45.70 | $45.70 | $44.50 | 112,857 | |
| $45.00 | -0.50 | -1.1% | $45.50 | $45.50 | $44.35 | 69,466 | |
| $45.50 | +0.70 | +1.6% | $45.20 | $45.70 | $44.90 | 122,490 | |
| $44.80 | +0.45 | +1.0% | $45.00 | $45.00 | $44.50 | 73,577 | |
| $44.35 | -0.45 | -1.0% | $44.75 | $44.75 | $44.10 | 54,060 | |
| $44.80 | +0.60 | +1.4% | $44.50 | $45.20 | $44.30 | 55,363 | |
| $44.20 | -0.80 | -1.8% | $45.05 | $45.05 | $44.15 | 142,424 | |
| $45.00 | -0.35 | -0.8% | $45.55 | $45.55 | $44.35 | 96,575 | |
| $45.35 | -0.35 | -0.8% | $45.70 | $46.35 | $45.00 | 139,301 | |
| $45.70 | -0.60 | -1.3% | $46.30 | $46.50 | $45.45 | 81,040 | |
| $46.30 | +1.50 | +3.3% | $44.70 | $47.20 | $44.50 | 145,098 | |
| $44.80 | +0.30 | +0.7% | $45.80 | $46.20 | $44.80 | 89,070 | |
| $44.50 | +0.30 | +0.7% | $42.55 | $45.35 | $42.55 | 220,150 |
- Ticker
- TPEx:3552
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TPEx
- Currency
- TWD
Tung Thih Electronic Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Tung Thih Electronic Co., Ltd.