Stock listing
TPEx:3526 Alltop Technology Co. Ltd. (凡甲) 股價
Follow Alltop Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3526
$233.00 TWD -7.50 (-3.1%)
Close on Oct 30, 2026
- Day range
- $229.50 – $238.00 TWDOct 30, 2026
- Volume
- 387,251 sharesOct 30, 2026
- Market cap
- $15.34B TWDAt the close on Oct 30, 2026 · price × 65.85M shares outstanding
- 52-week range
- $229.00 – $403.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $67.06M TWDMedian day 191,689 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3526 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $233.00 | -7.50 | -3.1% | $238.00 | $238.00 | $229.50 | 387,251 | |
| $240.50 | -5.50 | -2.2% | $245.50 | $249.00 | $239.50 | 384,185 | |
| $246.00 | -11.00 | -4.3% | $257.00 | $258.00 | $244.00 | 972,976 | |
| $257.00 | -0.50 | -0.2% | $259.50 | $259.50 | $251.50 | 204,947 | |
| $257.50 | 0.00 | 0.0% | $257.50 | $257.50 | $257.50 | 0 | |
| $257.50 | -6.00 | -2.3% | $263.50 | $266.50 | $257.00 | 262,736 | |
| $263.50 | +1.00 | +0.4% | $264.00 | $265.00 | $262.00 | 125,689 | |
| $262.50 | +0.50 | +0.2% | $262.00 | $264.00 | $262.00 | 68,152 | |
| $262.00 | -5.00 | -1.9% | $263.00 | $263.50 | $259.00 | 285,383 | |
| $267.00 | -1.50 | -0.6% | $268.50 | $271.00 | $266.50 | 131,236 | |
| $268.50 | -4.50 | -1.6% | $271.00 | $271.50 | $266.00 | 279,177 | |
| $273.00 | +5.00 | +1.9% | $271.00 | $276.00 | $270.00 | 165,067 | |
| $268.00 | -6.50 | -2.4% | $272.50 | $273.50 | $267.00 | 209,769 | |
| $274.50 | -1.00 | -0.4% | $276.00 | $276.00 | $274.00 | 150,059 | |
| $275.50 | -1.00 | -0.4% | $277.00 | $277.00 | $273.00 | 162,015 | |
| $276.50 | -1.50 | -0.5% | $278.00 | $278.00 | $272.50 | 235,500 | |
| $278.00 | +2.00 | +0.7% | $278.00 | $285.50 | $276.00 | 379,112 | |
| $276.00 | +1.50 | +0.5% | $277.00 | $277.00 | $274.00 | 145,200 | |
| $274.50 | +2.50 | +0.9% | $272.00 | $274.50 | $270.50 | 130,053 | |
| $272.00 | 0.00 | 0.0% | $273.00 | $274.50 | $270.00 | 130,000 | |
| $272.00 | +1.50 | +0.6% | $271.50 | $272.00 | $270.00 | 86,002 | |
| $270.50 | +0.50 | +0.2% | $270.50 | $273.50 | $268.50 | 155,094 | |
| $270.00 | +1.00 | +0.4% | $270.00 | $271.50 | $269.50 | 73,003 | |
| $269.00 | -2.50 | -0.9% | $271.50 | $272.50 | $269.00 | 143,210 | |
| $271.50 | +1.00 | +0.4% | $271.00 | $273.00 | $268.50 | 166,011 | |
| $270.50 | -0.50 | -0.2% | $272.50 | $272.50 | $269.50 | 158,750 | |
| $271.00 | +6.00 | +2.3% | $266.00 | $271.00 | $266.00 | 185,055 | |
| $265.00 | -1.00 | -0.4% | $267.50 | $269.50 | $265.00 | 129,104 | |
| $266.00 | +4.00 | +1.5% | $263.50 | $267.50 | $263.50 | 124,022 | |
| $262.00 | -4.00 | -1.5% | $266.00 | $266.50 | $262.00 | 228,350 | |
| $266.00 | -2.50 | -0.9% | $266.50 | $270.00 | $264.50 | 131,232 | |
| $268.50 | -4.50 | -1.6% | $271.00 | $271.00 | $267.00 | 286,329 | |
| $273.00 | -5.00 | -1.8% | $278.00 | $278.00 | $273.00 | 286,472 | |
| $278.00 | +1.00 | +0.4% | $279.50 | $280.00 | $276.50 | 180,251 | |
| $277.00 | -4.00 | -1.4% | $281.00 | $281.00 | $276.00 | 264,050 | |
| $281.00 | -2.00 | -0.7% | $284.00 | $284.00 | $280.00 | 144,206 | |
| $283.00 | +3.00 | +1.1% | $284.00 | $284.50 | $281.00 | 75,003 | |
| $280.00 | -4.50 | -1.6% | $286.00 | $286.50 | $280.00 | 241,335 | |
| $284.50 | -0.50 | -0.2% | $285.00 | $287.00 | $284.50 | 107,200 | |
| $285.00 | +1.00 | +0.4% | $283.50 | $287.50 | $283.50 | 173,104 | |
| $284.00 | -2.00 | -0.7% | $286.00 | $288.50 | $281.50 | 169,000 | |
| $286.00 | +4.50 | +1.6% | $282.00 | $287.50 | $281.50 | 229,340 | |
| $281.50 | +1.50 | +0.5% | $282.50 | $284.50 | $280.00 | 182,006 | |
| $280.00 | +2.00 | +0.7% | $279.00 | $282.00 | $278.00 | 137,004 | |
| $278.00 | -1.00 | -0.4% | $279.00 | $279.00 | $271.00 | 410,046 | |
| $279.00 | -3.50 | -1.2% | $282.00 | $283.00 | $279.00 | 191,689 | |
| $282.50 | 0.00 | 0.0% | $284.50 | $285.00 | $280.50 | 141,007 | |
| $282.50 | -1.00 | -0.4% | $283.50 | $286.50 | $281.50 | 208,160 | |
| $283.50 | +2.50 | +0.9% | $280.00 | $285.50 | $279.50 | 236,150 | |
| $281.00 | -4.50 | -1.6% | $285.50 | $286.50 | $281.00 | 319,247 | |
| $285.50 | -4.00 | -1.4% | $289.50 | $289.50 | $285.50 | 178,724 | |
| $289.50 | +1.50 | +0.5% | $291.00 | $294.00 | $288.00 | 270,601 | |
| $288.00 | -0.50 | -0.2% | $292.00 | $292.50 | $287.50 | 320,770 | |
| $288.50 | +2.00 | +0.7% | $286.00 | $291.00 | $286.00 | 248,347 | |
| $286.50 | -2.50 | -0.9% | $289.00 | $290.50 | $284.50 | 291,360 | |
| $289.00 | +6.50 | +2.3% | $284.00 | $292.00 | $283.00 | 379,581 | |
| $282.50 | -13.50 | -4.6% | $295.00 | $296.00 | $282.00 | 1,110,402 | |
| $296.00 | -11.00 | -3.6% | $298.00 | $298.00 | $287.50 | 657,227 | |
| $307.00 | +2.00 | +0.7% | $311.50 | $312.50 | $304.50 | 402,035 | |
| $305.00 | +1.00 | +0.3% | $302.00 | $308.00 | $301.00 | 139,317 | |
| $304.00 | +4.00 | +1.3% | $296.00 | $309.50 | $296.00 | 226,013 | |
| $300.00 | +10.50 | +3.6% | $302.00 | $306.00 | $295.50 | 363,105 | |
| $289.50 | +6.50 | +2.3% | $280.00 | $292.50 | $279.50 | 355,003 |
- Ticker
- TPEx:3526
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Alltop Technology Co. Ltd. on 6ix
- News releases
- 14 in all · newest Aug 12, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Alltop Technology Co. Ltd.