Stock listing
TPEx:3516 ADO Optronic Corp. (亞帝歐) 股價
Follow ADO Optronic Corp. into a list and get an email when it puts out news.
Share price · TPEX:3516
$23.40 TWD -0.55 (-2.3%)
Close on Oct 30, 2026
- Day range
- $23.40 – $23.65 TWDOct 30, 2026
- Volume
- 19,000 sharesOct 30, 2026
- Market cap
- $1.39B TWDAt the close on Oct 30, 2026 · price × 59.56M shares outstanding
- 52-week range
- $17.70 – $30.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.76M TWDMedian day 21,314 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3516 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.40 | -0.55 | -2.3% | $23.60 | $23.65 | $23.40 | 19,000 | |
| $23.95 | -0.35 | -1.4% | $24.25 | $24.25 | $23.85 | 9,052 | |
| $24.30 | 0.00 | 0.0% | $24.40 | $24.40 | $23.80 | 13,134 | |
| $24.30 | -0.15 | -0.6% | $24.45 | $25.25 | $24.00 | 49,256 | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.45 | -0.25 | -1.0% | $24.40 | $24.55 | $24.40 | 11,681 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.40 | 20,995 | |
| $24.70 | -0.20 | -0.8% | $24.70 | $24.70 | $24.60 | 17,723 | |
| $24.90 | -0.15 | -0.6% | $24.85 | $24.95 | $24.80 | 14,002 | |
| $25.05 | -0.10 | -0.4% | $25.45 | $25.50 | $25.05 | 11,091 | |
| $25.15 | -0.40 | -1.6% | $25.55 | $25.55 | $25.15 | 21,314 | |
| $25.55 | 0.00 | 0.0% | $25.55 | $25.55 | $25.55 | 1,000 | |
| $25.55 | -0.55 | -2.1% | $25.90 | $26.15 | $25.50 | 74,079 | |
| $26.10 | +0.10 | +0.4% | $25.40 | $26.30 | $25.40 | 239,130 | |
| $26.00 | -0.40 | -1.5% | $25.70 | $26.00 | $25.60 | 26,000 | |
| $26.40 | 0.00 | 0.0% | $26.00 | $26.40 | $25.85 | 21,035 | |
| $26.40 | +0.15 | +0.6% | $26.60 | $26.60 | $26.00 | 36,407 | |
| $26.25 | +0.90 | +3.6% | $25.90 | $26.30 | $25.40 | 74,040 | |
| $25.35 | 0.00 | 0.0% | $25.50 | $25.70 | $25.00 | 48,020 | |
| $25.35 | -0.05 | -0.2% | $25.40 | $25.40 | $25.00 | 45,020 | |
| $25.40 | +0.40 | +1.6% | $25.00 | $25.40 | $25.00 | 14,004 | |
| $25.00 | -0.10 | -0.4% | $25.00 | $25.00 | $25.00 | 7,030 | |
| $25.10 | -0.35 | -1.4% | $25.00 | $25.10 | $25.00 | 13,085 | |
| $25.45 | +0.20 | +0.8% | $25.45 | $25.45 | $25.15 | 4,000 | |
| $25.25 | +0.05 | +0.2% | $25.20 | $25.25 | $24.85 | 20,032 | |
| $25.20 | +0.20 | +0.8% | $26.10 | $26.10 | $24.70 | 29,310 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.05 | $25.00 | 19,000 | |
| $25.00 | -0.35 | -1.4% | $25.30 | $25.30 | $25.00 | 18,020 | |
| $25.35 | 0.00 | 0.0% | $25.50 | $25.50 | $25.00 | 12,059 | |
| $25.35 | -0.05 | -0.2% | $25.35 | $25.35 | $25.35 | 1,000 | |
| $25.40 | -0.10 | -0.4% | $25.40 | $25.40 | $24.65 | 149,000 | |
| $25.50 | -0.20 | -0.8% | $25.50 | $25.50 | $25.30 | 13,180 | |
| $25.70 | -0.75 | -2.8% | $26.45 | $26.75 | $25.55 | 33,084 | |
| $26.45 | +0.10 | +0.4% | $26.85 | $26.85 | $26.10 | 38,000 | |
| $26.35 | +0.05 | +0.2% | $26.65 | $26.65 | $26.25 | 26,000 | |
| $26.30 | -0.20 | -0.8% | $27.30 | $27.30 | $26.25 | 122,056 | |
| $26.50 | +0.35 | +1.3% | $27.00 | $27.00 | $26.05 | 308,049 | |
| $26.15 | +0.15 | +0.6% | $26.20 | $26.20 | $25.50 | 746,000 | |
| $26.00 | +0.10 | +0.4% | $25.95 | $26.05 | $25.60 | 77,081 | |
| $25.90 | -0.25 | -1.0% | $26.20 | $26.20 | $25.85 | 284,043 | |
| $26.15 | -0.10 | -0.4% | $26.30 | $26.30 | $25.55 | 21,000 | |
| $26.25 | -0.20 | -0.8% | $26.75 | $26.95 | $26.00 | 442,129 | |
| $26.45 | +0.20 | +0.8% | $26.45 | $26.55 | $25.75 | 224,000 | |
| $26.25 | -0.10 | -0.4% | $26.80 | $26.80 | $25.90 | 43,020 | |
| $26.35 | +0.85 | +3.3% | $25.20 | $27.40 | $25.20 | 142,054 | |
| $25.50 | -0.20 | -0.8% | $25.85 | $25.85 | $25.20 | 13,407 | |
| $25.70 | -0.10 | -0.4% | $25.30 | $25.95 | $25.25 | 11,200 | |
| $25.80 | +0.45 | +1.8% | $26.35 | $26.35 | $25.45 | 9,000 | |
| $25.35 | 0.00 | 0.0% | $25.25 | $25.45 | $25.25 | 7,000 | |
| $25.35 | -0.10 | -0.4% | $25.70 | $25.70 | $25.20 | 42,117 | |
| $25.45 | +0.25 | +1.0% | $25.65 | $25.65 | $24.85 | 57,004 | |
| $25.20 | -0.20 | -0.8% | $25.40 | $25.50 | $25.20 | 15,835 | |
| $25.40 | -0.35 | -1.4% | $25.40 | $25.95 | $25.35 | 36,100 | |
| $25.75 | -0.35 | -1.3% | $26.50 | $26.50 | $25.55 | 32,030 | |
| $26.10 | -0.10 | -0.4% | $25.75 | $26.10 | $25.75 | 7,020 | |
| $26.20 | -0.30 | -1.1% | $26.50 | $26.50 | $26.15 | 22,019 | |
| $26.50 | +0.10 | +0.4% | $26.15 | $26.75 | $26.05 | 51,018 | |
| $26.40 | -0.65 | -2.4% | $26.40 | $26.45 | $26.15 | 11,000 | |
| $27.05 | +0.05 | +0.2% | $27.55 | $28.20 | $26.15 | 141,855 | |
| $27.00 | +1.65 | +6.5% | $25.45 | $27.60 | $25.45 | 159,100 | |
| $25.35 | +0.65 | +2.6% | $24.80 | $25.60 | $24.75 | 17,000 | |
| $24.70 | +1.10 | +4.7% | $24.30 | $25.70 | $24.30 | 18,000 | |
| $23.60 | -0.30 | -1.3% | $24.00 | $24.05 | $23.50 | 41,030 |
- Ticker
- TPEx:3516
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about ADO Optronic Corp.