Stock listing
TPEx:3512 Huang Long Development Co., Ltd. (皇龍) 股價
Follow Huang Long Development Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3512
$18.90 TWD +0.20 (+1.1%)
Close on Oct 30, 2026
- Day range
- $18.65 – $19.00 TWDOct 30, 2026
- Volume
- 69,190 sharesOct 30, 2026
- Market cap
- $2.14B TWDAt the close on Oct 30, 2026 · price × 113.1M shares outstanding
- 52-week range
- $18.65 – $22.75 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $614,536 TWDMedian day 26,200 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3512 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.90 | +0.20 | +1.1% | $18.70 | $19.00 | $18.65 | 69,190 | |
| $18.70 | -0.30 | -1.6% | $18.80 | $18.95 | $18.70 | 48,525 | |
| $19.00 | 0.00 | 0.0% | $18.90 | $19.00 | $18.75 | 36,996 | |
| $19.00 | 0.00 | 0.0% | $18.95 | $19.00 | $18.80 | 15,090 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | 0.00 | 0.0% | $18.95 | $19.00 | $18.75 | 24,312 | |
| $19.00 | +0.10 | +0.5% | $18.85 | $19.00 | $18.70 | 28,437 | |
| $18.90 | -0.10 | -0.5% | $18.85 | $18.95 | $18.85 | 12,570 | |
| $19.00 | 0.00 | 0.0% | $19.50 | $19.50 | $18.95 | 12,635 | |
| $19.00 | +0.10 | +0.5% | $19.00 | $19.00 | $18.95 | 10,255 | |
| $18.90 | -0.05 | -0.3% | $18.75 | $18.90 | $18.65 | 32,000 | |
| $18.95 | +0.05 | +0.3% | $18.90 | $18.95 | $18.80 | 28,000 | |
| $18.90 | -0.05 | -0.3% | $18.70 | $18.90 | $18.65 | 62,000 | |
| $18.95 | -0.05 | -0.3% | $18.95 | $18.95 | $18.80 | 44,000 | |
| $19.00 | 0.00 | 0.0% | $18.95 | $19.00 | $18.80 | 17,000 | |
| $19.00 | -0.05 | -0.3% | $19.15 | $19.15 | $18.95 | 32,013 | |
| $19.05 | +0.10 | +0.5% | $19.10 | $19.10 | $19.00 | 43,000 | |
| $18.95 | -0.15 | -0.8% | $19.05 | $19.10 | $18.95 | 40,000 | |
| $19.10 | -0.10 | -0.5% | $19.05 | $19.15 | $19.05 | 19,000 | |
| $19.20 | 0.00 | 0.0% | $19.15 | $19.20 | $19.10 | 20,000 | |
| $19.20 | 0.00 | 0.0% | $19.20 | $19.20 | $19.10 | 20,282 | |
| $19.20 | -0.05 | -0.3% | $19.20 | $19.25 | $19.20 | 8,000 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.15 | 18,000 | |
| $19.25 | -0.05 | -0.3% | $19.30 | $19.30 | $19.10 | 26,000 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.15 | 15,000 | |
| $19.30 | +0.15 | +0.8% | $19.30 | $19.30 | $19.10 | 25,000 | |
| $19.15 | +0.05 | +0.3% | $19.10 | $19.45 | $19.00 | 101,318 | |
| $19.10 | +0.05 | +0.3% | $19.15 | $19.15 | $19.00 | 19,000 | |
| $19.05 | 0.00 | 0.0% | $19.05 | $19.05 | $19.00 | 50,000 | |
| $19.05 | -0.15 | -0.8% | $19.20 | $19.20 | $19.05 | 22,000 | |
| $19.20 | 0.00 | 0.0% | $19.25 | $19.25 | $19.15 | 5,000 | |
| $19.20 | 0.00 | 0.0% | $19.30 | $19.30 | $19.10 | 13,000 | |
| $19.20 | -0.10 | -0.5% | $19.20 | $19.30 | $19.15 | 13,000 | |
| $19.30 | +0.10 | +0.5% | $19.20 | $19.30 | $19.15 | 35,000 | |
| $19.20 | 0.00 | 0.0% | $19.20 | $19.20 | $19.15 | 12,000 | |
| $19.20 | -0.20 | -1.0% | $19.40 | $19.40 | $19.20 | 56,000 | |
| $19.40 | -0.25 | -1.3% | $19.60 | $19.60 | $19.35 | 148,292 | |
| $19.65 | -0.05 | -0.3% | $19.70 | $19.70 | $19.50 | 12,000 | |
| $19.70 | 0.00 | 0.0% | $19.70 | $19.70 | $19.50 | 33,000 | |
| $19.70 | +0.15 | +0.8% | $19.70 | $19.80 | $19.65 | 26,200 | |
| $19.55 | +0.05 | +0.3% | $19.45 | $19.65 | $19.40 | 11,000 | |
| $19.50 | 0.00 | 0.0% | $19.70 | $19.70 | $19.50 | 63,028 | |
| $19.50 | 0.00 | 0.0% | $19.55 | $19.55 | $19.50 | 11,379 | |
| $19.50 | +0.15 | +0.8% | $19.30 | $19.50 | $19.30 | 27,000 | |
| $19.35 | -0.20 | -1.0% | $19.45 | $19.60 | $19.30 | 28,000 | |
| $19.55 | -0.15 | -0.8% | $19.55 | $19.55 | $19.45 | 18,000 | |
| $19.70 | 0.00 | 0.0% | $19.65 | $19.70 | $19.60 | 14,000 | |
| $19.70 | 0.00 | 0.0% | $19.70 | $19.70 | $19.60 | 7,000 | |
| $19.70 | -0.05 | -0.3% | $19.55 | $19.70 | $19.35 | 30,000 | |
| $19.75 | 0.00 | 0.0% | $19.55 | $19.75 | $19.55 | 28,000 | |
| $19.75 | +0.05 | +0.3% | $19.70 | $19.75 | $19.55 | 25,000 | |
| $19.70 | 0.00 | 0.0% | $19.60 | $19.70 | $19.50 | 37,106 | |
| $19.70 | -0.05 | -0.3% | $19.60 | $19.75 | $19.45 | 40,050 | |
| $19.75 | +0.05 | +0.3% | $19.60 | $19.80 | $19.60 | 40,000 | |
| $19.70 | -0.05 | -0.3% | $19.70 | $19.70 | $19.60 | 28,316 | |
| $19.75 | +0.05 | +0.3% | $19.70 | $19.75 | $19.65 | 55,318 | |
| $19.70 | -0.05 | -0.3% | $19.75 | $19.75 | $19.50 | 12,789 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.80 | $19.55 | 13,000 | |
| $19.75 | -0.05 | -0.3% | $19.75 | $19.80 | $19.50 | 26,000 | |
| $19.80 | +0.20 | +1.0% | $19.75 | $19.80 | $19.50 | 83,000 | |
| $19.60 | 0.00 | 0.0% | $19.20 | $19.60 | $19.20 | 27,510 | |
| $19.60 | +0.25 | +1.3% | $19.10 | $19.60 | $19.00 | 89,000 | |
| $19.35 | -0.10 | -0.5% | $19.60 | $19.60 | $19.00 | 36,221 |
- Ticker
- TPEx:3512
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Huang Long Development Co., Ltd.